loading...

Cryptocoins Lookup

 Coinvest (COIN)

US$0.21 (-24.13%)
0.00003752 COIN (0.00%)

Coinvest Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC COIN/ETH $1,900 $0.208108 37.81% Spot Percentage Recently
2 IDEX COIN/ETH $1,850 $0.211602 36.82% Spot Percentage Recently
3 HitBTC COIN/BTC $1,275 $0.209652 25.37% Spot Percentage Recently

Coinvest Social Media Feeds

Tools for Coinvest


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.273878 0.277880 0.237501 0.237892 1,620 2,818,917
Nov 16, 2018 0.258931 0.277636 0.249644 0.274093 2,114 3,247,883
Nov 15, 2018 0.260191 0.276998 0.154864 0.258388 2,810 3,061,786
Nov 14, 2018 0.297581 0.299370 0.240483 0.259138 3,945 3,070,673
Nov 13, 2018 0.245211 0.350237 0.243619 0.297812 3,627 3,528,943
Nov 12, 2018 0.342626 0.347913 0.244443 0.246082 515 2,915,965
Nov 11, 2018 0.313524 0.343615 0.228060 0.343029 839 4,064,745
Nov 10, 2018 0.277103 0.336540 0.276633 0.313973 375 3,720,444
Nov 09, 2018 0.264151 0.639643 0.264151 0.277311 798 3,286,015
Nov 08, 2018 0.265544 0.266109 0.260794 0.264151 - 3,130,075
Nov 07, 2018 0.259297 0.282239 0.227143 0.265717 1,533 3,148,631
Nov 06, 2018 0.232482 0.263752 0.221129 0.258788 2,855 3,058,042
Nov 05, 2018 0.259983 0.260953 0.192710 0.231624 451 2,355,194
Nov 04, 2018 0.190760 0.259982 0.172028 0.259982 8,101 2,643,543
Nov 03, 2018 0.224545 0.230626 0.190760 0.190760 223 1,939,681
Nov 02, 2018 0.249131 0.249131 0.183167 0.224545 44 2,283,213
Nov 01, 2018 0.213178 0.249131 0.213178 0.249131 51 2,533,208
Oct 31, 2018 0.180217 0.226622 0.179022 0.213178 275 2,167,632
Oct 30, 2018 0.207768 0.220417 0.177503 0.180107 2,201 1,831,360
Oct 29, 2018 0.224237 0.224941 0.191030 0.207730 84 2,112,235
Oct 28, 2018 0.228533 0.234373 0.183840 0.224354 921 2,281,271
Oct 27, 2018 0.248518 0.249128 0.213586 0.227880 368 2,317,124
Oct 26, 2018 0.240481 0.252713 0.153830 0.248394 4,683 2,525,714
Oct 25, 2018 0.220889 0.241547 0.202376 0.240868 293 2,449,188
Oct 24, 2018 0.223945 0.243920 0.220308 0.220858 757 2,245,723
Oct 23, 2018 0.219667 0.227622 0.202154 0.224301 105 2,280,732
Oct 22, 2018 0.225822 0.245545 0.188818 0.219561 352 2,232,535
Oct 21, 2018 0.249202 0.254550 0.225067 0.225947 2,164 2,297,469
Oct 20, 2018 0.237521 0.249304 0.237086 0.249080 4,232 2,532,690
Oct 19, 2018 0.206632 0.245228 0.206281 0.237652 1,598 2,416,488