loading...

Cryptocoins Lookup

 Coinvest (COIN)

US$0.12 (-5.54%)
0.00003318 COIN (0.00%)

Coinvest Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX COIN/ETH $948 $0.118054 100.00% Spot Percentage Recently

Coinvest Social Media Feeds

Tools for Coinvest


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.124966 0.124966 0.117667 0.118357 874 1,396,710
Jan 20, 2019 0.124966 0.124966 0.124966 0.124966 - 1,474,701
Jan 19, 2019 0.121607 0.126022 0.121150 0.124966 - 1,474,701
Jan 18, 2019 0.125038 0.125203 0.120304 0.121053 662 1,428,528
Jan 17, 2019 0.126340 0.126340 0.123420 0.125097 22 1,476,248
Jan 16, 2019 0.125925 0.127090 0.125472 0.126340 - 1,490,915
Jan 15, 2019 0.140701 0.142087 0.124317 0.126063 571 1,487,653
Jan 14, 2019 0.128646 0.142786 0.128646 0.140691 1,291 1,660,267
Jan 13, 2019 0.135892 0.138911 0.127724 0.128537 7 1,516,840
Jan 12, 2019 0.139906 0.141556 0.135492 0.136039 462 1,605,369
Jan 11, 2019 0.095967 0.148767 0.095546 0.139817 1,704 1,649,960
Jan 10, 2019 0.180907 0.182053 0.095191 0.096198 3,646 1,135,214
Jan 09, 2019 0.166699 0.184170 0.110360 0.180906 998 2,134,848
Jan 08, 2019 0.151783 0.167830 0.110059 0.166628 1,416 1,966,355
Jan 07, 2019 0.157903 0.158426 0.151230 0.151831 47 1,791,732
Jan 06, 2019 0.165868 0.165868 0.111679 0.157756 388 1,861,654
Jan 05, 2019 0.162703 0.169654 0.162703 0.165868 - 1,957,379
Jan 04, 2019 0.155793 0.163888 0.154522 0.163050 243 1,924,127
Jan 03, 2019 0.146957 0.161412 0.146957 0.155768 1,687 1,838,189
Jan 02, 2019 0.147695 0.148212 0.146895 0.146957 - 1,734,211
Jan 01, 2019 0.144131 0.147541 0.138591 0.146946 109 1,734,085
Dec 31, 2018 0.147851 0.147933 0.143067 0.144131 - 1,700,861
Dec 30, 2018 0.137803 0.148490 0.134247 0.147615 136 1,741,985
Dec 29, 2018 0.173093 0.175541 0.135289 0.138383 413 1,633,039
Dec 28, 2018 0.134365 0.172309 0.132921 0.172309 1,203 2,033,393
Dec 27, 2018 0.151882 0.152662 0.119854 0.134120 50 1,582,728
Dec 26, 2018 0.139652 0.152722 0.137604 0.151553 1,812 1,788,448
Dec 25, 2018 0.150237 0.150237 0.133118 0.139652 - 1,648,013
Dec 24, 2018 0.165668 0.195230 0.144913 0.149282 2,463 1,761,647
Dec 23, 2018 0.206430 0.235366 0.165376 0.165686 1,972 1,955,238