loading...

Cryptocoins Lookup

 CoinToGo (2GO)

US$0.53 (-15.92%)
0.00009300 2GO (0.00%)

CoinToGo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 2GO/BTC $6,030 $0.526449 100.00% Spot Percentage Recently
2 BiteBTC 2GO/BTC $0 $0.792503 0.00% Spot Percentage Recently
3 BiteBTC 2GO/ETH $0 $0.702214 0.00% Spot Percentage Recently

CoinToGo Social Media Feeds

Tools for CoinToGo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.626734 0.629074 0.441837 0.456006 1,394 1,846,258
Nov 13, 2018 0.644196 0.646966 0.506916 0.628525 428 2,560,496
Nov 12, 2018 0.652115 0.652277 0.573601 0.646998 27,063 2,635,751
Nov 11, 2018 0.578885 0.649216 0.573468 0.646804 20,768 2,634,961
Nov 10, 2018 0.571855 0.581133 0.547361 0.579324 6,756 2,360,060
Nov 09, 2018 0.642983 0.645969 0.512589 0.571936 9,293 2,329,963
Nov 08, 2018 0.678764 0.680046 0.630542 0.642943 42,333 2,619,232
Nov 07, 2018 0.673771 0.682052 0.670887 0.679229 21,100 2,767,055
Nov 06, 2018 0.673984 0.674453 0.577724 0.673797 3 -
Nov 05, 2018 0.675397 0.679730 0.578770 0.671264 34,985 -
Nov 04, 2018 0.766769 0.766844 0.510719 0.675397 45,111 -
Nov 03, 2018 0.607175 0.783919 0.574282 0.766769 60,983 -
Nov 02, 2018 0.585638 0.854509 0.431661 0.607175 66,831 -
Nov 01, 2018 0.597067 0.597067 0.352836 0.585638 65,835 -