loading...

Cryptocoins Lookup

 CoinToGo (2GO)

US$0.04 (-10.33%)
0.00001189 2GO (0.00%)

CoinToGo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 2GO/BTC $16,780 $0.042457 100.00% Spot Percentage Recently

CoinToGo Social Media Feeds

Tools for CoinToGo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.058945 0.066818 0.035815 0.046317 26,197 189,669
Jan 19, 2019 0.069633 0.073588 0.045356 0.059002 23,799 241,613
Jan 18, 2019 0.088210 0.088280 0.044234 0.069620 21,447 285,063
Jan 17, 2019 0.014567 0.087973 0.014465 0.085371 76,663 349,505
Jan 16, 2019 0.012032 0.014579 0.005985 0.014566 96 59,626
Jan 15, 2019 0.018262 0.018365 0.003914 0.003921 45 16,047
Jan 14, 2019 0.017594 0.018491 0.017562 0.018275 30 74,784
Jan 13, 2019 0.018166 0.018212 0.017523 0.017586 0 71,950
Jan 12, 2019 0.018234 0.018303 0.018060 0.018166 - 74,305
Jan 11, 2019 0.018345 0.025376 0.018069 0.018252 13 74,782
Jan 10, 2019 0.020580 0.020723 0.018226 0.018348 0 75,167
Jan 09, 2019 0.020211 0.020659 0.019338 0.020564 15 84,230
Jan 08, 2019 0.028998 0.029483 0.020175 0.020175 0 82,624
Jan 07, 2019 0.017457 0.029164 0.017361 0.028955 3 118,563
Jan 06, 2019 0.011507 0.017519 0.011483 0.017453 6 71,454
Jan 05, 2019 0.017312 0.017467 0.011490 0.011507 107 47,100
Jan 04, 2019 0.025545 0.025545 0.017032 0.017358 28 71,035
Jan 03, 2019 0.026096 0.026126 0.025334 0.025545 - 104,520
Jan 02, 2019 0.030675 0.030675 0.018454 0.026074 11 106,667
Jan 01, 2019 0.029794 0.034108 0.029741 0.030597 1 125,158
Dec 31, 2018 0.035234 0.035420 0.029581 0.029734 17 121,608
Dec 30, 2018 0.038014 0.038949 0.030007 0.035191 10,276 143,911
Dec 29, 2018 0.027976 0.050572 0.027772 0.037976 4,351 155,276
Dec 28, 2018 0.041428 0.057736 0.027881 0.027933 61 114,191
Dec 27, 2018 0.066028 0.066157 0.041271 0.041390 4,802 169,171
Dec 26, 2018 0.069147 0.070520 0.060141 0.060207 7,913 246,029
Dec 25, 2018 0.073436 0.073436 0.060810 0.069153 10,725 282,541
Dec 24, 2018 0.073798 0.078862 0.066984 0.073346 10,583 299,628
Dec 23, 2018 0.072118 0.075297 0.064906 0.073767 16,569 301,320
Dec 22, 2018 0.071766 0.073317 0.070982 0.072118 - 294,558