loading...

Cryptocoins Lookup

 CoinPoker (CHP)

US$0.00 (9.24%)
0.00000055 CHP (0.00%)

CoinPoker Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CHP/ETH $8,809 $0.002053 60.14% Spot Percentage Recently
2 KuCoin CHP/BTC $4,203 $0.002093 28.69% Spot Percentage Recently
3 HitBTC CHP/ETH $1,636 $0.001954 11.17% Spot Percentage Recently

CoinPoker Social Media Feeds

Tools for CoinPoker


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001980 0.002117 0.001776 0.002022 20,506 637,873
Jan 18, 2019 0.002047 0.002070 0.001950 0.001972 4,517 621,964
Jan 17, 2019 0.001998 0.002120 0.001889 0.002049 9,205 646,138
Jan 16, 2019 0.002133 0.002173 0.001835 0.001999 18,956 630,659
Jan 15, 2019 0.002267 0.002332 0.001994 0.002136 17,423 673,710
Jan 14, 2019 0.001941 0.002399 0.001881 0.002268 9,891 715,303
Jan 13, 2019 0.002010 0.002177 0.001911 0.001934 3,544 609,888
Jan 12, 2019 0.001889 0.002108 0.001815 0.002012 6,816 634,587
Jan 11, 2019 0.002018 0.002166 0.001741 0.001909 9,574 602,275
Jan 10, 2019 0.002494 0.002570 0.002016 0.002022 4,122 637,649
Jan 09, 2019 0.002539 0.002599 0.002439 0.002493 5,541 786,423
Jan 08, 2019 0.002628 0.002714 0.002473 0.002537 16,525 800,237
Jan 07, 2019 0.002607 0.002767 0.002555 0.002628 29,585 828,958
Jan 06, 2019 0.002615 0.002745 0.002472 0.002606 8,086 821,880
Jan 05, 2019 0.002515 0.002726 0.002495 0.002612 4,861 823,980
Jan 04, 2019 0.002753 0.002753 0.002445 0.002521 8,552 795,088
Jan 03, 2019 0.002577 0.002808 0.002313 0.002752 7,907 867,896
Jan 02, 2019 0.002749 0.002954 0.002451 0.002578 18,049 813,029
Jan 01, 2019 0.002677 0.002746 0.002542 0.002738 3,947 863,643
Dec 31, 2018 0.002288 0.002771 0.002222 0.002676 29,580 844,123
Dec 30, 2018 0.002460 0.002572 0.002247 0.002284 2,775 720,540
Dec 29, 2018 0.002408 0.002788 0.002251 0.002463 4,265 776,914
Dec 28, 2018 0.001855 0.002757 0.001853 0.002400 6,879 756,902
Dec 27, 2018 0.002070 0.002280 0.001702 0.001853 8,207 584,313
Dec 26, 2018 0.002323 0.002557 0.002003 0.002099 15,261 662,005
Dec 25, 2018 0.002329 0.002468 0.002187 0.002421 14,046 763,612
Dec 24, 2018 0.002694 0.002910 0.002296 0.002320 24,637 731,624
Dec 23, 2018 0.002982 0.003045 0.002471 0.002694 16,482 849,604
Dec 22, 2018 0.002817 0.003083 0.002790 0.002972 9,543 937,382
Dec 21, 2018 0.003231 0.003231 0.002801 0.002818 20,464 888,775