loading...

Cryptocoins Lookup

 Coinonat (CXT)

US$0.00 (65.25%)
0.00000011 CXT (0.00%)

Coinonat Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CXT/BTC $33 $0.000449 86.68% Spot Percentage Recently
2 CoinExchange CXT/BTC $5 $0.000262 13.32% Spot Percentage Recently
3 Cryptopia CXT/BTC $0 $0.000480 0.00% Spot Percentage 141 hours ago

Coinonat Social Media Feeds

Tools for Coinonat


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000256 0.000427 0.000182 0.000422 38 3,643
Jan 18, 2019 0.000257 0.000258 0.000237 0.000256 6 2,206
Jan 17, 2019 0.000438 0.000439 0.000228 0.000257 10 2,219
Jan 16, 2019 0.000319 0.000438 0.000318 0.000438 61 3,778
Jan 15, 2019 0.000222 0.000354 0.000202 0.000319 64 2,751
Jan 14, 2019 0.000186 0.000224 0.000185 0.000222 10 1,914
Jan 13, 2019 0.000146 0.000367 0.000146 0.000186 25 1,600
Jan 12, 2019 0.000521 0.000535 0.000146 0.000146 2 1,261
Jan 11, 2019 0.000432 0.000539 0.000201 0.000522 129 4,502
Jan 10, 2019 0.000320 0.000433 0.000221 0.000433 55 3,730
Jan 09, 2019 0.000312 0.000678 0.000281 0.000320 113 2,756
Jan 08, 2019 0.000242 0.000330 0.000240 0.000311 32 2,684
Jan 07, 2019 0.000245 0.000245 0.000241 0.000241 6 2,081
Jan 06, 2019 0.000255 0.000328 0.000229 0.000245 4 2,110
Jan 05, 2019 0.000269 0.000273 0.000255 0.000255 3 2,203
Jan 04, 2019 0.000230 0.000271 0.000229 0.000270 9 2,325
Jan 03, 2019 0.000215 0.000236 0.000214 0.000230 - 1,983
Jan 02, 2019 0.000232 0.000232 0.000192 0.000215 4 1,857
Jan 01, 2019 0.000225 0.000232 0.000222 0.000231 2 1,994
Dec 31, 2018 0.000252 0.000268 0.000224 0.000225 5 1,938
Dec 30, 2018 0.000298 0.000299 0.000232 0.000251 4 2,168
Dec 29, 2018 0.000277 0.000339 0.000233 0.000298 78 2,567
Dec 28, 2018 0.000247 0.000277 0.000234 0.000277 - 2,385
Dec 27, 2018 0.000261 0.000305 0.000246 0.000246 21 2,125
Dec 26, 2018 0.000238 0.000261 0.000235 0.000261 4 2,250
Dec 25, 2018 0.000222 0.000242 0.000197 0.000238 9 2,048
Dec 24, 2018 0.000298 0.000342 0.000218 0.000222 14 1,911
Dec 23, 2018 0.000514 0.000527 0.000297 0.000298 5 2,570
Dec 22, 2018 0.000448 0.000513 0.000239 0.000513 52 4,420
Dec 21, 2018 0.000397 0.000460 0.000278 0.000447 38 3,856