loading...

Cryptocoins Lookup

 Coinonat (CXT)

US$0.00 (-14.58%)
0.00000024 CXT (0.00%)

Coinonat Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CXT/BTC $402 $0.001328 97.48% Spot Percentage Recently
2 CoinExchange CXT/BTC $10 $0.001384 2.52% Spot Percentage Recently
3 YoBit CXT/BTC $0 $0.001107 0.00% Spot Percentage Recently

Coinonat Social Media Feeds

Tools for Coinonat


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001240 0.001717 0.001179 0.001717 622 14,802
Nov 15, 2018 0.001260 0.001266 0.001174 0.001241 61 10,700
Nov 14, 2018 0.001459 0.001462 0.001210 0.001254 33 10,814
Nov 13, 2018 0.001337 0.001786 0.001330 0.001463 470 12,619
Nov 12, 2018 0.001486 0.001489 0.001334 0.001343 189 11,584
Nov 11, 2018 0.001476 0.001483 0.001458 0.001477 45 12,738
Nov 10, 2018 0.001478 0.001573 0.001468 0.001478 44 12,741
Nov 09, 2018 0.001351 0.001609 0.001348 0.001478 176 12,744
Nov 08, 2018 0.001405 0.001409 0.001349 0.001351 31 11,649
Nov 07, 2018 0.001361 0.001441 0.001355 0.001406 70 12,124
Nov 06, 2018 0.001349 0.001418 0.001342 0.001361 216 11,705
Nov 05, 2018 0.001349 0.001461 0.001339 0.001344 114 11,586
Nov 04, 2018 0.001367 0.001542 0.001310 0.001349 91 11,629
Nov 03, 2018 0.001358 0.001441 0.001318 0.001367 106 11,789
Nov 02, 2018 0.001515 0.001554 0.001354 0.001358 184 11,707
Nov 01, 2018 0.001320 0.001898 0.001320 0.001515 408 13,063
Oct 31, 2018 0.001323 0.001325 0.001311 0.001320 27 11,385
Oct 30, 2018 0.001640 0.001640 0.001257 0.001319 135 11,376
Oct 29, 2018 0.001516 0.001854 0.001516 0.001823 119 15,718
Oct 28, 2018 0.001359 0.001420 0.001285 0.001417 64 12,222
Oct 27, 2018 0.001337 0.001362 0.001335 0.001352 27 11,657
Oct 26, 2018 0.001287 0.001357 0.001285 0.001342 33 11,576
Oct 25, 2018 0.001487 0.001520 0.001288 0.001289 201 11,114
Oct 24, 2018 0.001288 0.001502 0.001288 0.001486 64 12,814
Oct 23, 2018 0.001290 0.001297 0.001283 0.001294 15 11,156
Oct 22, 2018 0.001296 0.001363 0.001284 0.001291 33 11,128
Oct 21, 2018 0.001294 0.001495 0.001286 0.001296 248 11,178
Oct 20, 2018 0.001280 0.001297 0.001278 0.001294 59 11,159
Oct 19, 2018 0.001225 0.001285 0.001211 0.001280 68 11,040
Oct 18, 2018 0.001403 0.001404 0.001215 0.001225 30 10,561