loading...

Cryptocoins Lookup

 Coinonat (CXT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-70.37%)
0.00000002 CXT (0.00%)

Coinonat Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CXT/BTC $0 $0.000440 0.00% Spot Percentage Recently
2 CoinExchange CXT/BTC $0 $0.000110 0.00% Spot Percentage Recently

Coinonat Social Media Feeds

Tools for Coinonat


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000372 0.000373 0.000108 0.000109 1 939
Apr 23, 2019 0.000478 0.000485 0.000325 0.000372 26 3,212
Apr 22, 2019 0.000476 0.000479 0.000473 0.000478 - 4,124
Apr 21, 2019 0.000479 0.000480 0.000471 0.000476 7 4,108
Apr 20, 2019 0.000105 0.000640 0.000105 0.000479 56 4,127
Apr 19, 2019 0.000106 0.000107 0.000104 0.000105 - 908
Apr 18, 2019 0.000105 0.000106 0.000105 0.000106 2 911
Apr 17, 2019 0.000103 0.000105 0.000103 0.000105 1 902
Apr 16, 2019 0.000103 0.000103 0.000103 0.000103 - 890
Apr 15, 2019 0.000103 0.000104 0.000103 0.000103 - 890
Apr 14, 2019 0.000102 0.000104 0.000101 0.000103 1 889
Apr 13, 2019 0.000050 0.000102 0.000050 0.000102 1 876
Apr 12, 2019 0.000051 0.000051 0.000049 0.000050 - 433
Apr 11, 2019 0.000053 0.000053 0.000050 0.000051 5 436
Apr 10, 2019 0.000156 0.000157 0.000053 0.000053 6 458
Apr 09, 2019 0.000106 0.000157 0.000103 0.000156 4 1,344
Apr 08, 2019 0.000104 0.000106 0.000103 0.000106 1 911
Apr 07, 2019 0.000402 0.000402 0.000102 0.000104 2 896
Apr 06, 2019 0.000402 0.000402 0.000402 0.000402 - 3,462
Apr 05, 2019 0.000393 0.000404 0.000393 0.000402 - 3,462
Apr 04, 2019 0.000048 0.000454 0.000048 0.000393 1 3,390
Apr 03, 2019 0.000048 0.000048 0.000048 0.000048 - 412
Apr 02, 2019 0.000042 0.000049 0.000041 0.000048 - 412
Apr 01, 2019 0.000041 0.000042 0.000041 0.000041 1 358
Mar 31, 2019 0.000041 0.000041 0.000041 0.000041 - 353
Mar 30, 2019 0.000285 0.000285 0.000041 0.000041 1 354
Mar 29, 2019 0.000285 0.000285 0.000285 0.000285 - 2,459
Mar 28, 2019 0.000286 0.000287 0.000284 0.000285 - 2,459
Mar 27, 2019 0.000279 0.000286 0.000278 0.000286 12 2,463
Mar 26, 2019 0.000241 0.000278 0.000241 0.000278 1 2,401