loading...

Cryptocoins Lookup

 Coinlancer (CL)

US$0.00 (-2.64%)
0.00000066 CL (0.00%)

Coinlancer Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox CL/BTC $3,029 $0.002975 98.99% Spot Percentage Recently
2 Mercatox CL/ETH $18 $0.002716 0.58% Spot Percentage Recently
3 Cryptopia CL/BTC $10 $0.002930 0.32% Spot Percentage Recently
4 YoBit CL/BTC $3 $0.002975 0.11% Spot Percentage Recently
5 CoinExchange CL/ETH $0 $0.002697 0.00% Spot Percentage Recently
6 Cryptopia CL/LTC $0 $0.002750 0.00% Spot Percentage Recently
7 CoinExchange CL/BTC $0 $0.003381 0.00% Spot Percentage Recently

Coinlancer Social Media Feeds

Tools for Coinlancer


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003225 0.003323 0.002575 0.002797 3,067 197,648
Nov 19, 2018 0.003823 0.003823 0.003212 0.003244 3,191 229,239
Nov 18, 2018 0.003777 0.003821 0.003516 0.003821 3,782 270,035
Nov 17, 2018 0.004014 0.004102 0.003638 0.003765 3,765 266,049
Nov 16, 2018 0.003608 0.004134 0.003536 0.004006 5,931 283,099
Nov 15, 2018 0.003781 0.004130 0.003600 0.003609 4,084 255,064
Nov 14, 2018 0.004820 0.004828 0.003719 0.003762 3,480 265,848
Nov 13, 2018 0.005018 0.005040 0.004132 0.004835 5,138 341,657
Nov 12, 2018 0.004945 0.004955 0.004018 0.004788 5,324 338,364
Nov 11, 2018 0.004389 0.004933 0.003976 0.004915 4,601 347,314
Nov 10, 2018 0.004403 0.004449 0.004160 0.004392 3,387 310,362
Nov 09, 2018 0.005268 0.005293 0.004278 0.004404 3,506 311,225
Nov 08, 2018 0.005379 0.005456 0.004676 0.005268 5,186 372,273
Nov 07, 2018 0.005181 0.005395 0.004596 0.005383 4,169 380,393
Nov 06, 2018 0.005510 0.005513 0.004551 0.005182 3,267 383,418
Nov 05, 2018 0.005390 0.005665 0.004857 0.005487 3,801 387,776
Nov 04, 2018 0.004534 0.005418 0.004534 0.005390 3,935 380,860
Nov 03, 2018 0.005225 0.005415 0.004460 0.004534 4,969 320,380
Nov 02, 2018 0.005127 0.005436 0.005120 0.005225 4,277 369,257
Nov 01, 2018 0.005234 0.005832 0.004998 0.005127 5,174 362,311
Oct 31, 2018 0.005193 0.005449 0.004937 0.005234 5,181 369,858
Oct 30, 2018 0.005747 0.005814 0.005035 0.005177 5,080 365,836
Oct 29, 2018 0.005753 0.006061 0.004727 0.005751 6,487 406,386
Oct 28, 2018 0.005072 0.017441 0.004455 0.006102 15,139 431,202
Oct 27, 2018 0.004282 0.006272 0.004017 0.005045 6,055 356,488
Oct 26, 2018 0.004723 0.007073 0.003603 0.004298 6,095 303,698
Oct 25, 2018 0.004612 0.004733 0.003447 0.004731 4,450 334,330
Oct 24, 2018 0.003979 0.005046 0.003625 0.004610 4,477 325,782
Oct 23, 2018 0.004993 0.005056 0.003551 0.003997 4,227 282,444
Oct 22, 2018 0.004342 0.005745 0.002877 0.004994 4,332 352,877