loading...

Cryptocoins Lookup

 CoinFi (COFI)

US$0.00 (7.23%)
0.00000094 COFI (0.00%)

CoinFi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io COFI/USDT $928 $0.003553 83.72% Spot Percentage Recently
2 KuCoin COFI/BTC $132 $0.003438 11.96% Spot Percentage Recently
3 Gate.io COFI/ETH $44 $0.003360 3.98% Spot Percentage Recently
4 KuCoin COFI/ETH $4 $0.003273 0.35% Spot Percentage Recently
5 IDEX COFI/ETH $0 $0.001547 0.00% Spot Percentage Recently
6 Kyber Network COFI/ETH $0 $0.002805 0.00% Spot Percentage Recently
7 FCoin COFI/ETH ** $0 $0.004806 0.00% Spot Transaction Mining Recently

CoinFi Social Media Feeds

Tools for CoinFi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003236 0.003358 0.003232 0.003261 804 578,048
Jan 18, 2019 0.003338 0.003359 0.003231 0.003245 88 575,289
Jan 17, 2019 0.003332 0.003343 0.003162 0.003341 317 592,297
Jan 16, 2019 0.003269 0.003384 0.003238 0.003339 406 591,887
Jan 15, 2019 0.003461 0.003473 0.003198 0.003269 1,108 579,465
Jan 14, 2019 0.003033 0.003485 0.003030 0.003463 1,830 613,948
Jan 13, 2019 0.003258 0.003373 0.003009 0.003036 9,525 538,239
Jan 12, 2019 0.003240 0.003305 0.003216 0.003260 13,123 577,997
Jan 11, 2019 0.003158 0.003325 0.003153 0.003243 17,167 574,868
Jan 10, 2019 0.003754 0.003772 0.003082 0.003159 28,549 559,997
Jan 09, 2019 0.003857 0.003944 0.003711 0.003751 14,723 664,990
Jan 08, 2019 0.003835 0.003942 0.003772 0.003851 3,881 682,723
Jan 07, 2019 0.003589 0.003882 0.003552 0.003853 6,865 682,978
Jan 06, 2019 0.003854 0.003858 0.003413 0.003589 6,244 636,242
Jan 05, 2019 0.003349 0.003863 0.003326 0.003840 12,325 680,710
Jan 04, 2019 0.003302 0.003417 0.003245 0.003357 20,551 595,122
Jan 03, 2019 0.003497 0.003527 0.003259 0.003262 40,770 578,314
Jan 02, 2019 0.003200 0.003563 0.003134 0.003496 35,615 619,804
Jan 01, 2019 0.003380 0.003417 0.003063 0.003192 2,437 565,794
Dec 31, 2018 0.003560 0.003560 0.003349 0.003374 23,859 598,088
Dec 30, 2018 0.003596 0.003699 0.003464 0.003555 46,281 630,260
Dec 29, 2018 0.003748 0.003808 0.003593 0.003593 45,679 636,894
Dec 28, 2018 0.003469 0.003913 0.003456 0.003746 40,330 664,170
Dec 27, 2018 0.003666 0.003697 0.003457 0.003467 36,005 614,541
Dec 26, 2018 0.003516 0.003814 0.003467 0.003668 42,111 649,738
Dec 25, 2018 0.004011 0.004085 0.003374 0.003515 41,554 622,719
Dec 24, 2018 0.003736 0.004281 0.003725 0.004003 50,288 708,987
Dec 23, 2018 0.003820 0.003848 0.003590 0.003734 38,238 661,503
Dec 22, 2018 0.003707 0.003852 0.003621 0.003808 30,432 674,504
Dec 21, 2018 0.004028 0.004028 0.003677 0.003704 45,608 656,024