loading...

Cryptocoins Lookup

 CoinFi (COFI)

US$0.01 (-17.18%)
0.00000140 COFI (0.00%)

CoinFi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin COFI/BTC $14,300 $0.007768 73.82% Spot Percentage Recently
2 Gate.io COFI/USDT $3,452 $0.008130 17.82% Spot Percentage Recently
3 Kucoin COFI/ETH $1,445 $0.008003 7.46% Spot Percentage Recently
4 Gate.io COFI/ETH $175 $0.008039 0.90% Spot Percentage Recently
5 IDEX COFI/ETH $0 $0.008607 0.00% Spot Percentage Recently
6 Kyber Network COFI/ETH $0 $0.008568 0.00% Spot Percentage Recently
7 Cobinhood COFI/ETH ** $0 $0.009165 0.00% Spot No Fees Recently
8 Cobinhood COFI/BTC ** $0 $0.009569 0.00% Spot No Fees Recently
9 FCoin COFI/ETH ** $0 $0.008784 0.00% Spot Transaction Mining Recently

CoinFi Social Media Feeds

Tools for CoinFi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.009704 0.009837 0.009350 0.009489 17,108 1,667,179
Nov 12, 2018 0.010032 0.010365 0.009399 0.009688 23,870 1,701,414
Nov 11, 2018 0.010749 0.010819 0.009865 0.010043 8,586 1,763,817
Nov 10, 2018 0.010667 0.010804 0.010518 0.010709 2,464 1,880,730
Nov 09, 2018 0.011192 0.011220 0.010563 0.010669 2,395 1,873,758
Nov 08, 2018 0.011465 0.011517 0.010941 0.011201 1,863 1,967,172
Nov 07, 2018 0.011151 0.011486 0.010835 0.011475 10,466 2,015,294
Nov 06, 2018 0.010989 0.011252 0.010679 0.011145 14,387 1,954,440
Nov 05, 2018 0.011717 0.011876 0.010801 0.010961 14,102 1,925,058
Nov 04, 2018 0.011218 0.012079 0.011165 0.011730 22,511 2,060,008
Nov 03, 2018 0.011594 0.011933 0.011044 0.011305 26,767 1,985,367
Nov 02, 2018 0.011986 0.012093 0.011382 0.011551 25,501 2,028,659
Nov 01, 2018 0.011857 0.012386 0.011774 0.011986 36,426 2,105,090
Oct 31, 2018 0.012263 0.012263 0.011771 0.011857 31,017 2,082,127
Oct 30, 2018 0.013213 0.013771 0.011467 0.012252 40,950 2,151,439
Oct 29, 2018 0.013097 0.013318 0.012220 0.013211 14,442 2,320,002
Oct 28, 2018 0.012837 0.013296 0.012570 0.013106 7,596 2,301,388
Oct 27, 2018 0.012971 0.012990 0.012342 0.012824 7,377 2,251,885
Oct 26, 2018 0.013507 0.013529 0.012734 0.012965 16,669 2,276,768
Oct 25, 2018 0.012881 0.014585 0.012634 0.013511 55,272 2,372,665
Oct 24, 2018 0.012660 0.012819 0.012216 0.012801 20,816 2,247,916
Oct 23, 2018 0.012522 0.012952 0.012018 0.012764 22,597 2,241,419
Oct 22, 2018 0.012785 0.012951 0.012108 0.012349 34,386 2,168,472
Oct 21, 2018 0.012962 0.013649 0.012715 0.012849 38,488 2,256,362
Oct 20, 2018 0.012856 0.013504 0.012276 0.013055 29,133 2,292,555
Oct 19, 2018 0.013352 0.013498 0.012633 0.012888 8,535 2,263,246
Oct 18, 2018 0.013981 0.014242 0.012785 0.013353 19,881 2,344,885
Oct 17, 2018 0.014175 0.015055 0.013567 0.014084 32,382 2,473,269
Oct 16, 2018 0.015370 0.018032 0.014150 0.014150 148,754 2,465,599
Oct 15, 2018 0.012093 0.019869 0.011284 0.015820 320,917 2,756,647