loading...

Cryptocoins Lookup

 Coin2.1 (C2)

US$0.00 (-17.22%)
0.00000017 C2 (0.00%)

Coin2.1 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit C2/BTC $90 $0.000783 100.00% Spot Percentage Recently
2 Cryptopia C2/BTC $0 $0.000783 0.00% Spot Percentage Recently
3 Cryptopia C2/DOGE $0 $0.000789 0.00% Spot Percentage Recently

Coin2.1 Social Media Feeds

Tools for Coin2.1


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000946 0.001063 0.000928 0.000977 51 76,433
Nov 19, 2018 0.000946 0.000946 0.000946 0.000946 - 74,005
Nov 18, 2018 0.000945 0.000949 0.000944 0.000946 - 74,005
Nov 17, 2018 0.001272 0.001272 0.000936 0.000942 7 73,739
Nov 16, 2018 0.001272 0.001272 0.001272 0.001272 - 99,536
Nov 15, 2018 0.001272 0.001272 0.001272 0.001272 - 99,536
Nov 14, 2018 0.001269 0.001272 0.001263 0.001272 - 99,536
Nov 13, 2018 0.001275 0.001280 0.001266 0.001273 1 99,624
Nov 12, 2018 0.001107 0.001289 0.001102 0.001275 - 99,764
Nov 11, 2018 0.001152 0.001158 0.001077 0.001100 93 86,057
Nov 10, 2018 0.001152 0.001152 0.001152 0.001152 - 90,159
Nov 09, 2018 0.001158 0.001162 0.001151 0.001152 - 90,159
Nov 08, 2018 0.001176 0.001181 0.001157 0.001158 13 90,574
Nov 07, 2018 0.001296 0.001312 0.001171 0.001176 75 92,052
Nov 06, 2018 0.001110 0.001296 0.001103 0.001296 66 100,678
Nov 05, 2018 0.001144 0.001164 0.001105 0.001106 9 86,515
Nov 04, 2018 0.001144 0.001144 0.001144 0.001144 - 89,538
Nov 03, 2018 0.001143 0.001144 0.001143 0.001144 - 89,538
Nov 02, 2018 0.001265 0.001265 0.001139 0.001143 30 89,467
Nov 01, 2018 0.001257 0.001269 0.001257 0.001265 - 98,989
Oct 31, 2018 0.001349 0.001372 0.001257 0.001257 18 98,390
Oct 30, 2018 0.001197 0.001351 0.001133 0.001345 166 105,218
Oct 29, 2018 0.001161 0.001205 0.001157 0.001197 7 93,698
Oct 28, 2018 0.001159 0.001168 0.001156 0.001167 8 91,306
Oct 27, 2018 0.001160 0.001168 0.001157 0.001159 - 90,686
Oct 26, 2018 0.001301 0.001359 0.001158 0.001164 65 91,092
Oct 25, 2018 0.001196 0.001311 0.001095 0.001303 267 101,951
Oct 24, 2018 0.001099 0.001213 0.001099 0.001196 170 93,550
Oct 23, 2018 0.001097 0.001107 0.001091 0.001104 149 86,380
Oct 22, 2018 0.001037 0.001109 0.001028 0.001097 126 85,832