loading...

Cryptocoins Lookup

 Coin2.1 (C2)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
0.00000011 C2 (0.00%)

Coin2.1 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit C2/BTC $0 $0.000600 0.00% Spot Percentage Recently

Coin2.1 Social Media Feeds

Tools for Coin2.1


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 23, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 22, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 21, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 20, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 19, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 18, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 17, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 16, 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
Apr 15, 2019 0.000567 0.000570 0.000550 0.000554 - 43,322
Apr 14, 2019 0.000560 0.000570 0.000560 0.000567 5 44,364
Apr 13, 2019 0.000559 0.000563 0.000555 0.000560 - 43,816
Apr 12, 2019 0.000404 0.000561 0.000395 0.000559 80 43,733
Apr 11, 2019 0.000478 0.000481 0.000401 0.000404 16 31,629
Apr 10, 2019 0.000467 0.000488 0.000466 0.000478 4 37,418
Apr 09, 2019 0.000528 0.000528 0.000466 0.000468 63 36,592
Apr 08, 2019 0.000557 0.000557 0.000519 0.000528 1 41,331
Apr 07, 2019 0.000555 0.000558 0.000555 0.000557 - 43,619
Apr 06, 2019 0.000554 0.000573 0.000548 0.000556 1 43,500
Apr 05, 2019 0.000540 0.000556 0.000540 0.000554 155 43,347
Apr 04, 2019 0.000544 0.000556 0.000531 0.000540 16 42,291
Apr 03, 2019 0.000536 0.000555 0.000536 0.000544 - 42,590
Apr 02, 2019 0.000539 0.000540 0.000511 0.000536 1 41,936
Apr 01, 2019 0.000533 0.000541 0.000530 0.000539 - 42,154
Mar 31, 2019 0.000515 0.000533 0.000490 0.000533 1 41,685
Mar 30, 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
Mar 29, 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
Mar 28, 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
Mar 27, 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
Mar 26, 2019 0.000514 0.000516 0.000513 0.000515 - 40,276