loading...

Cryptocoins Lookup

 Coin Lion (LION)

US$0.02 (-21.82%)
0.00000513 LION (0.00%)

Coin Lion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX LION/ETH $2,184 $0.023130 100.00% Spot Percentage Recently
2 YoBit LION/BTC $0 $0.016544 0.00% Spot Percentage Recently

Coin Lion Social Media Feeds

Tools for Coin Lion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.022025 0.033287 0.019207 0.019870 4,747 640,333
Nov 19, 2018 0.026969 0.026969 0.021788 0.022160 924 714,124
Nov 18, 2018 0.034716 0.034917 0.024796 0.026915 2,345 867,375
Nov 17, 2018 0.035329 0.035464 0.026685 0.034724 1,216 1,119,009
Nov 16, 2018 0.026853 0.036015 0.026634 0.035357 732 1,139,425
Nov 15, 2018 0.031240 0.031647 0.024286 0.026798 2,046 863,582
Nov 14, 2018 0.037874 0.037973 0.030238 0.031119 1,182 1,002,834
Nov 13, 2018 0.033707 0.038086 0.033707 0.037901 2,979 1,221,417
Nov 12, 2018 0.044908 0.045015 0.033562 0.033720 2,729 1,086,654
Nov 11, 2018 0.042322 0.044802 0.039626 0.044802 1,309 1,443,790
Nov 10, 2018 0.048000 0.048269 0.039770 0.042382 1,557 1,365,816
Nov 09, 2018 0.042407 0.050383 0.042009 0.042009 4,543 1,353,796
Nov 08, 2018 0.048797 0.051885 0.042425 0.042425 5,401 1,367,192
Nov 07, 2018 0.039370 0.059052 0.039110 0.048818 5,817 1,573,217
Nov 06, 2018 0.042090 0.048851 0.039207 0.039281 3,654 -