loading...

Cryptocoins Lookup

 Coin Lion (LION)

US$0.01 (-3.64%)
0.00000311 LION (0.00%)

Coin Lion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX LION/ETH $303 $0.011200 100.00% Spot Percentage Recently
2 YoBit LION/BTC $0 $0.008857 0.00% Spot Percentage Recently

Coin Lion Social Media Feeds

Tools for Coin Lion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.011630 0.013902 0.011184 0.011209 348 361,213
Jan 21, 2019 0.008820 0.011648 0.008820 0.011644 49 375,231
Jan 20, 2019 0.010184 0.010223 0.008810 0.008810 24 283,924
Jan 19, 2019 0.011067 0.014766 0.008488 0.010191 2,642 328,403
Jan 18, 2019 0.015742 0.015763 0.010949 0.011017 2,358 355,034
Jan 17, 2019 0.013273 0.015803 0.013080 0.015752 941 507,638
Jan 16, 2019 0.011165 0.013653 0.011125 0.013285 37 428,125
Jan 15, 2019 0.013454 0.013575 0.011022 0.011177 244 360,195
Jan 14, 2019 0.012208 0.013642 0.012208 0.013453 394 433,532
Jan 13, 2019 0.012695 0.012744 0.011905 0.012198 35 393,095
Jan 12, 2019 0.012640 0.013088 0.012517 0.012708 14 409,518
Jan 11, 2019 0.011580 0.012790 0.011530 0.012632 840 407,082
Jan 10, 2019 0.016185 0.016270 0.010230 0.011608 1,126 374,067
Jan 09, 2019 0.015733 0.016518 0.014377 0.016185 254 521,583
Jan 08, 2019 0.021684 0.021697 0.013942 0.015705 13 506,111
Jan 07, 2019 0.016470 0.024388 0.015915 0.021657 162 697,915
Jan 06, 2019 0.020081 0.020698 0.016336 0.016454 29 530,258
Jan 05, 2019 0.016972 0.020149 0.012430 0.020109 1,135 648,040
Jan 04, 2019 0.016270 0.017075 0.015826 0.017008 60 548,093
Jan 03, 2019 0.018235 0.019371 0.016012 0.016268 541 524,241
Jan 02, 2019 0.015566 0.022031 0.013782 0.018253 807 588,223
Jan 01, 2019 0.009914 0.015573 0.009912 0.015487 1,242 499,071
Dec 31, 2018 0.018422 0.018588 0.009697 0.009912 1,387 319,436
Dec 30, 2018 0.016751 0.020720 0.010323 0.018393 1,790 592,747
Dec 29, 2018 0.014856 0.017871 0.014856 0.016822 267 542,094
Dec 28, 2018 0.014578 0.014927 0.014421 0.014856 - 478,760
Dec 27, 2018 0.019830 0.019955 0.014435 0.014551 44 468,936
Dec 26, 2018 0.016598 0.020481 0.016598 0.019822 533 638,777
Dec 25, 2018 0.018550 0.018550 0.016532 0.016598 - 534,876
Dec 24, 2018 0.018254 0.022510 0.017894 0.018433 535 594,015