loading...

Cryptocoins Lookup

 Coin(O) (CNO)

US$0.00 (-15.34%)
0.00000012 CNO (0.00%)

Coin(O) Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CNO/BTC $377 $0.000389 100.00% Spot Percentage Recently

Coin(O) Social Media Feeds

No Active Feeds

Tools for Coin(O)


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.000463 0.000498 0.000384 0.000389 377 40,972
Dec 13, 2018 0.000384 0.000464 0.000271 0.000463 223 48,860
Dec 12, 2018 0.000313 0.000389 0.000313 0.000384 4 40,460
Dec 11, 2018 0.000315 0.000315 0.000313 0.000313 - 33,028
Dec 10, 2018 0.000397 0.000402 0.000312 0.000315 4 33,252
Dec 09, 2018 0.000347 0.000398 0.000313 0.000398 43 41,946
Dec 08, 2018 0.000342 0.000351 0.000335 0.000348 4 36,693
Dec 07, 2018 0.000438 0.000438 0.000328 0.000342 52 36,055
Dec 06, 2018 0.000450 0.000465 0.000436 0.000438 - 46,173
Dec 05, 2018 0.000516 0.000516 0.000423 0.000450 31 47,403
Dec 04, 2018 0.000504 0.000529 0.000498 0.000516 - 54,439
Dec 03, 2018 0.000541 0.000541 0.000500 0.000504 13 53,137
Dec 02, 2018 0.000461 0.000550 0.000451 0.000538 2 56,740
Dec 01, 2018 0.000483 0.000514 0.000460 0.000461 16 48,644
Nov 30, 2018 0.000515 0.000515 0.000472 0.000481 3 50,760
Nov 29, 2018 0.000512 0.000530 0.000496 0.000515 - 54,254
Nov 28, 2018 0.000459 0.000527 0.000459 0.000510 6 53,778
Nov 27, 2018 0.000487 0.000487 0.000411 0.000458 46 48,320
Nov 26, 2018 0.000521 0.000535 0.000470 0.000487 - 51,315
Nov 25, 2018 0.000539 0.000539 0.000501 0.000521 6 54,895
Nov 24, 2018 0.000539 0.000539 0.000539 0.000539 - 56,874
Nov 23, 2018 0.000539 0.000539 0.000539 0.000539 - 56,873
Nov 22, 2018 0.000551 0.000556 0.000532 0.000539 - 56,873
Nov 21, 2018 0.000578 0.000609 0.000538 0.000553 6 58,321
Nov 20, 2018 0.000626 0.000643 0.000464 0.000577 16 60,851
Nov 19, 2018 0.000674 0.000725 0.000623 0.000630 8 66,379
Nov 18, 2018 0.000779 0.000786 0.000669 0.000674 5 71,052
Nov 17, 2018 0.000669 0.000780 0.000553 0.000776 127 81,815
Nov 16, 2018 0.000677 0.000786 0.000659 0.000668 11 70,395
Nov 15, 2018 0.000745 0.000785 0.000656 0.000677 20 71,349