loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Coin(O) Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.000332 0.000332 0.000332 0.000332 - 35,041
Feb 04, 2019 0.000332 0.000332 0.000332 0.000332 - 35,041
Feb 03, 2019 0.000332 0.000332 0.000332 0.000332 - 35,041
Feb 02, 2019 0.000332 0.000332 0.000332 0.000332 - 35,041
Feb 01, 2019 0.000332 0.000332 0.000332 0.000332 - 35,041
Jan 31, 2019 0.000332 0.000332 0.000332 0.000332 - 35,040
Jan 30, 2019 0.000332 0.000332 0.000332 0.000332 - 35,040
Jan 29, 2019 0.000332 0.000332 0.000332 0.000332 - 35,040
Jan 28, 2019 0.000332 0.000332 0.000332 0.000332 - 35,040
Jan 27, 2019 0.000332 0.000332 0.000332 0.000332 - 35,039
Jan 26, 2019 0.000332 0.000332 0.000332 0.000332 - 35,039
Jan 25, 2019 0.000332 0.000332 0.000332 0.000332 - 35,039
Jan 24, 2019 0.000332 0.000332 0.000332 0.000332 - 35,039
Jan 23, 2019 0.000332 0.000332 0.000332 0.000332 - 35,039
Jan 22, 2019 0.000332 0.000332 0.000332 0.000332 - 35,038
Jan 21, 2019 0.000332 0.000332 0.000332 0.000332 - 35,038
Jan 20, 2019 0.000332 0.000332 0.000332 0.000332 - 35,038
Jan 19, 2019 0.000332 0.000332 0.000332 0.000332 - 35,038
Jan 18, 2019 0.000332 0.000332 0.000332 0.000332 - 35,038
Jan 17, 2019 0.000332 0.000332 0.000332 0.000332 - 35,038
Jan 16, 2019 0.000332 0.000332 0.000332 0.000332 - 35,038
Jan 15, 2019 0.000333 0.000334 0.000332 0.000332 - 35,037
Jan 14, 2019 0.000319 0.000336 0.000319 0.000333 32 35,110
Jan 13, 2019 0.000365 0.000404 0.000318 0.000319 36 33,612
Jan 12, 2019 0.000404 0.000406 0.000365 0.000366 57 38,555
Jan 11, 2019 0.000404 0.000481 0.000401 0.000405 39 42,683
Jan 10, 2019 0.000444 0.000488 0.000402 0.000404 17 42,565
Jan 09, 2019 0.000524 0.000529 0.000442 0.000443 176 46,756
Jan 08, 2019 0.000524 0.000566 0.000480 0.000524 274 55,201
Jan 07, 2019 0.000530 0.000608 0.000483 0.000523 318 55,127
Jan 06, 2019 0.000499 0.000615 0.000460 0.000530 177 55,899