loading...

Cryptocoins Lookup

 Coimatic 2.0 (CTIC2)

US$0.00 (1.19%)
0.00000004 CTIC2 (0.00%)

Coimatic 2.0 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CTIC2/BTC $0 $0.000145 0.00% Spot Percentage Recently

Coimatic 2.0 Social Media Feeds

Tools for Coimatic 2.0


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000146 0.000146 0.000141 0.000144 4 1,951
Jan 21, 2019 0.000146 0.000146 0.000146 0.000146 - 1,974
Jan 20, 2019 0.000146 0.000146 0.000146 0.000146 - 1,974
Jan 19, 2019 0.000146 0.000146 0.000146 0.000146 - 1,974
Jan 18, 2019 0.000146 0.000146 0.000146 0.000146 - 1,974
Jan 17, 2019 0.000146 0.000146 0.000146 0.000146 - 1,974
Jan 16, 2019 0.000111 0.000147 0.000111 0.000146 2 1,976
Jan 15, 2019 0.000111 0.000111 0.000111 0.000111 - 1,501
Jan 14, 2019 0.000106 0.000112 0.000106 0.000111 - 1,501
Jan 13, 2019 0.000153 0.000153 0.000106 0.000106 2 1,439
Jan 12, 2019 0.000153 0.000153 0.000153 0.000153 - 2,065
Jan 11, 2019 0.000153 0.000153 0.000153 0.000153 - 2,065
Jan 10, 2019 0.000161 0.000163 0.000152 0.000153 - 2,065
Jan 09, 2019 0.000121 0.000203 0.000121 0.000161 5 2,183
Jan 08, 2019 0.000161 0.000206 0.000121 0.000121 50 1,635
Jan 07, 2019 0.000195 0.000195 0.000161 0.000161 7 2,179
Jan 06, 2019 0.000195 0.000195 0.000195 0.000195 - 2,638
Jan 05, 2019 0.000195 0.000195 0.000195 0.000195 - 2,638
Jan 04, 2019 0.000195 0.000195 0.000195 0.000195 - 2,638
Jan 03, 2019 0.000197 0.000197 0.000194 0.000195 - 2,638
Jan 02, 2019 0.000153 0.000198 0.000153 0.000197 1 2,661
Jan 01, 2019 0.000153 0.000153 0.000153 0.000153 - 2,071
Dec 31, 2018 0.000155 0.000155 0.000151 0.000153 - 2,071
Dec 30, 2018 0.000158 0.000158 0.000153 0.000155 15 2,091
Dec 29, 2018 0.000158 0.000158 0.000158 0.000158 - 2,131
Dec 28, 2018 0.000146 0.000158 0.000146 0.000158 - 2,131
Dec 27, 2018 0.000164 0.000164 0.000145 0.000146 4 1,974
Dec 26, 2018 0.000164 0.000164 0.000164 0.000164 - 2,214
Dec 25, 2018 0.000164 0.000164 0.000164 0.000164 - 2,214
Dec 24, 2018 0.000160 0.000171 0.000160 0.000164 - 2,214