loading...

Cryptocoins Lookup

 Coimatic 2.0 (CTIC2)

US$0.00 (-0.58%)
0.00000005 CTIC2 (0.00%)

Coimatic 2.0 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CTIC2/BTC $28 $0.000277 100.00% Spot Percentage Recently

Coimatic 2.0 Social Media Feeds

Tools for Coimatic 2.0


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000282 0.000282 0.000220 0.000223 7 3,012
Nov 15, 2018 0.000286 0.000288 0.000219 0.000282 13 3,816
Nov 14, 2018 0.000190 0.000318 0.000189 0.000285 6 3,857
Nov 13, 2018 0.000318 0.000320 0.000190 0.000191 12 2,585
Nov 12, 2018 0.000322 0.000322 0.000318 0.000320 5 4,328
Nov 11, 2018 0.000193 0.000322 0.000191 0.000320 67 4,325
Nov 10, 2018 0.000322 0.000322 0.000191 0.000193 11 2,608
Nov 09, 2018 0.000322 0.000322 0.000322 0.000322 - 4,362
Nov 08, 2018 0.000322 0.000322 0.000322 0.000322 - 4,362
Nov 07, 2018 0.000322 0.000322 0.000322 0.000322 - 4,362
Nov 06, 2018 0.000322 0.000323 0.000320 0.000322 - 4,362
Nov 05, 2018 0.000316 0.000323 0.000316 0.000321 38 4,342
Nov 04, 2018 0.000316 0.000316 0.000316 0.000316 - 4,280
Nov 03, 2018 0.000316 0.000316 0.000316 0.000316 - 4,280
Nov 02, 2018 0.000316 0.000316 0.000316 0.000316 - 4,280
Nov 01, 2018 0.000314 0.000317 0.000314 0.000316 - 4,280
Oct 31, 2018 0.000316 0.000316 0.000314 0.000314 4 4,254
Oct 30, 2018 0.000316 0.000317 0.000252 0.000315 9 4,260
Oct 29, 2018 0.000324 0.000324 0.000314 0.000316 36 4,273
Oct 28, 2018 0.000324 0.000324 0.000324 0.000324 - 4,383
Oct 27, 2018 0.000324 0.000324 0.000324 0.000324 - 4,383
Oct 26, 2018 0.000324 0.000324 0.000324 0.000324 - 4,383
Oct 25, 2018 0.000324 0.000324 0.000321 0.000324 - 4,383
Oct 24, 2018 0.000258 0.000326 0.000258 0.000324 15 4,383
Oct 23, 2018 0.000323 0.000324 0.000257 0.000259 13 3,502
Oct 22, 2018 0.000324 0.000328 0.000321 0.000323 1 4,366
Oct 21, 2018 0.000388 0.000393 0.000322 0.000324 14 4,388
Oct 20, 2018 0.000322 0.000389 0.000321 0.000388 1 5,254
Oct 19, 2018 0.000324 0.000325 0.000321 0.000322 631 4,351
Oct 18, 2018 0.000393 0.000394 0.000321 0.000324 12 4,383