loading...

Cryptocoins Lookup

 Cofound.it (CFI)

US$0.02 (1.82%)
0.00000449 CFI (0.00%)

Cofound.it Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex CFI/ETH $288 $0.016066 86.20% Spot Percentage Recently
2 Ethfinex CFI/USD $36 $0.023335 10.83% Spot Percentage Recently
3 Ethfinex CFI/BTC $10 $0.014177 2.97% Spot Percentage Recently
4 Liqui CFI/BTC $0 $0.013728 0.00% Spot Percentage Recently
5 Liqui CFI/ETH $0 $0.014251 0.00% Spot Percentage Recently
6 Liqui CFI/USDT $0 $0.023829 0.00% Spot Percentage Recently

Cofound.it Social Media Feeds

Tools for Cofound.it


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.016485 0.016940 0.016427 0.016799 334 5,459,538
Jan 18, 2019 0.016695 0.016713 0.016337 0.016418 326 5,335,718
Jan 17, 2019 0.016679 0.016743 0.016386 0.016701 332 5,427,895
Jan 16, 2019 0.016500 0.017059 0.016455 0.016691 332 5,424,509
Jan 15, 2019 0.017275 0.017463 0.016337 0.016515 328 5,367,426
Jan 14, 2019 0.015979 0.017483 0.015979 0.017274 344 5,614,023
Jan 13, 2019 0.016923 0.016973 0.015891 0.015969 316 5,189,851
Jan 12, 2019 0.017116 0.017231 0.016884 0.016938 337 5,504,690
Jan 11, 2019 0.017201 0.017384 0.016861 0.017108 341 5,560,053
Jan 10, 2019 0.019694 0.019803 0.017025 0.017234 343 5,601,046
Jan 09, 2019 0.019659 0.020013 0.019637 0.019694 395 6,400,473
Jan 08, 2019 0.019802 0.020024 0.019441 0.019651 395 6,386,652
Jan 07, 2019 0.020497 0.020557 0.019739 0.019807 398 6,437,123
Jan 06, 2019 0.020221 0.020727 0.019826 0.020480 412 6,655,975
Jan 05, 2019 0.020072 0.020823 0.020072 0.020246 406 6,580,033
Jan 04, 2019 0.019494 0.020371 0.019357 0.020110 404 6,535,745
Jan 03, 2019 0.020152 0.020259 0.019262 0.019492 391 6,334,767
Jan 02, 2019 0.018633 0.020361 0.018541 0.020170 405 6,555,170
Jan 01, 2019 0.017743 0.018616 0.017668 0.018553 372 6,029,737
Dec 31, 2018 0.018486 0.018494 0.017656 0.017742 354 5,766,007
Dec 30, 2018 0.018231 0.018553 0.017841 0.018461 370 5,999,738
Dec 29, 2018 0.018316 0.019262 0.017870 0.018295 366 5,945,770
Dec 28, 2018 0.015977 0.018247 0.015848 0.018247 365 5,930,141
Dec 27, 2018 0.017609 0.017704 0.015858 0.015955 315 5,185,375
Dec 26, 2018 0.017363 0.018138 0.016988 0.017573 351 5,711,317
Dec 25, 2018 0.018589 0.018589 0.016825 0.017356 346 5,640,621
Dec 24, 2018 0.017479 0.020527 0.017479 0.018490 370 6,009,143
Dec 23, 2018 0.016020 0.017760 0.016020 0.017480 349 5,681,076
Dec 22, 2018 0.015245 0.016011 0.015052 0.016011 317 5,203,552
Dec 21, 2018 0.015947 0.016272 0.015036 0.015258 300 4,958,895