loading...

Cryptocoins Lookup

 Cofound.it (CFI)

US$0.02 (-12.37%)
0.00000411 CFI (0.00%)

Cofound.it Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex CFI/ETH $393 $0.021950 88.65% Spot Percentage Recently
2 Ethfinex CFI/USD $36 $0.023335 8.15% Spot Percentage Recently
3 Ethfinex CFI/BTC $14 $0.020287 3.20% Spot Percentage Recently
4 Liqui CFI/BTC $0 $0.019644 0.00% Spot Percentage Recently
5 Liqui CFI/ETH $0 $0.019470 0.00% Spot Percentage Recently
6 Liqui CFI/USDT $0 $0.022936 0.00% Spot Percentage Recently

Cofound.it Social Media Feeds

Tools for Cofound.it


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.026334 0.026399 0.022443 0.023297 470 7,571,428
Nov 13, 2018 0.026755 0.026815 0.026273 0.026353 531 8,564,888
Nov 12, 2018 0.026864 0.027059 0.026630 0.026753 539 8,694,758
Nov 11, 2018 0.026985 0.027082 0.026606 0.026910 542 8,745,815
Nov 10, 2018 0.026728 0.027209 0.026713 0.027022 544 8,782,085
Nov 09, 2018 0.026986 0.027122 0.026641 0.026746 538 8,692,580
Nov 08, 2018 0.027616 0.027754 0.026996 0.026996 543 8,773,863
Nov 07, 2018 0.027780 0.028120 0.027553 0.027628 556 8,979,133
Nov 06, 2018 0.026639 0.027723 0.026497 0.027722 558 8,991,743
Nov 05, 2018 0.026625 0.026846 0.026382 0.026664 537 8,665,930
Nov 04, 2018 0.025548 0.026562 0.025500 0.026562 535 8,632,780
Nov 03, 2018 0.025548 0.025548 0.025548 0.025548 515 8,303,198
Nov 02, 2018 0.025764 0.025764 0.025548 0.025548 515 8,303,198
Nov 01, 2018 0.025139 0.028941 0.025139 0.025764 519 8,373,203
Oct 31, 2018 0.025296 0.025308 0.025139 0.025139 507 8,170,110
Oct 30, 2018 0.025230 0.025345 0.025126 0.025281 510 8,216,390
Oct 29, 2018 0.026170 0.026234 0.025047 0.025225 508 8,198,060
Oct 28, 2018 0.026079 0.026275 0.025993 0.026183 527 8,509,540
Oct 27, 2018 0.025965 0.026124 0.025964 0.026097 526 8,481,428
Oct 26, 2018 0.025876 0.026179 0.025765 0.025948 523 8,433,165
Oct 25, 2018 0.026032 0.026038 0.025797 0.025914 522 8,421,953
Oct 24, 2018 0.026098 0.026243 0.025970 0.026033 524 8,460,790
Oct 23, 2018 0.026067 0.026180 0.025800 0.026104 526 8,483,833
Oct 22, 2018 0.026184 0.026387 0.025974 0.026049 525 8,465,893
Oct 21, 2018 0.026240 0.026546 0.026133 0.026177 527 8,507,493
Oct 20, 2018 0.026017 0.026309 0.025925 0.026228 528 8,524,035
Oct 19, 2018 0.025957 0.026124 0.025800 0.026043 525 8,464,040
Oct 18, 2018 0.026418 0.026579 0.025796 0.025957 523 8,435,895
Oct 17, 2018 0.026801 0.026876 0.026295 0.026470 533 8,602,815
Oct 16, 2018 0.026760 0.026997 0.026533 0.026755 539 8,695,343