loading...

Cryptocoins Lookup

 Cobrabytes (COBRA)

US$0.00 (-33.21%)
0.00000032 COBRA (0.00%)

Cobrabytes Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Instant Bitex COBRA/BTC ** $226 $0.003554 71.36% Spot Unknown Recently
2 Trade Satoshi COBRA/BTC $86 $0.001066 27.29% Spot Percentage Recently
3 Trade Satoshi COBRA/DOGE $2 $0.002081 0.67% Spot Percentage Recently
4 Crex24 COBRA/BTC $2 $0.002914 0.54% Spot Percentage Recently
5 Trade Satoshi COBRA/LTC $0 $0.001996 0.15% Spot Percentage Recently

Cobrabytes Social Media Feeds

Tools for Cobrabytes


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001354 0.002052 0.001185 0.001232 46 -
Jan 20, 2019 0.001828 0.001829 0.001296 0.001296 45 -
Jan 19, 2019 0.001203 0.002506 0.001203 0.001830 267 -
Jan 18, 2019 0.001170 0.001309 0.001131 0.001203 90 -
Jan 17, 2019 0.001168 0.001236 0.001013 0.001170 161 -
Jan 16, 2019 0.001124 0.001278 0.000405 0.001168 1,062 -
Jan 15, 2019 0.001400 0.001452 0.001086 0.001198 1,704 -
Jan 14, 2019 0.001309 0.001529 0.001145 0.001401 46 -
Jan 13, 2019 0.001350 0.001440 0.001279 0.001308 9 -
Jan 12, 2019 0.001504 0.001549 0.001349 0.001351 57 -
Jan 11, 2019 0.001516 0.001516 0.001307 0.001505 45 -
Jan 10, 2019 0.001656 0.002328 0.001098 0.001517 158 -
Jan 09, 2019 0.001734 0.001907 0.001655 0.001655 45 -
Jan 08, 2019 0.001753 0.001851 0.001731 0.001731 41 -
Jan 07, 2019 0.001684 0.001841 0.001684 0.001750 10 -
Jan 06, 2019 0.001671 0.001788 0.001543 0.001684 33 -
Jan 05, 2019 0.001360 0.001789 0.001360 0.001671 92 -
Jan 04, 2019 0.002080 0.002158 0.001202 0.001364 105 -
Jan 03, 2019 0.002244 0.002305 0.002049 0.002079 199 -
Jan 02, 2019 0.001996 0.002386 0.001900 0.002242 1,506 -
Jan 01, 2019 0.002231 0.002267 0.001812 0.001991 503 -
Dec 31, 2018 0.001353 0.002256 0.001306 0.002227 1,773 -
Dec 30, 2018 0.001170 0.001383 0.001112 0.001355 322 -
Dec 29, 2018 0.001198 0.001894 0.001164 0.001222 85 -
Dec 28, 2018 0.001205 0.001259 0.001095 0.001196 27 -
Dec 27, 2018 0.001464 0.001465 0.001136 0.001204 164 -
Dec 26, 2018 0.001375 0.001478 0.001285 0.001465 82 -
Dec 25, 2018 0.001266 0.001718 0.001196 0.001375 229 -
Dec 24, 2018 0.001603 0.002071 0.001053 0.001263 4 -
Dec 23, 2018 0.001652 0.001933 0.001560 0.001602 250 -