loading...

Cryptocoins Lookup

 Cobrabytes (COBRA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (28.15%)
0.00000002 COBRA (0.00%)

Cobrabytes Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Instant Bitex COBRA/BTC ** $345 $0.000163 99.92% Spot Unknown Recently
2 Trade Satoshi COBRA/BTC $0 $0.000109 0.08% Spot Percentage Recently
3 Trade Satoshi COBRA/DOGE $0 $0.000057 0.00% Spot Percentage Recently
4 Trade Satoshi COBRA/LTC $0 $0.000385 0.00% Spot Percentage Recently

Cobrabytes Social Media Feeds

Tools for Cobrabytes


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000111 0.000112 0.000082 0.000083 3 -
Apr 23, 2019 0.000107 0.000112 0.000106 0.000111 1 -
Apr 22, 2019 0.000108 0.000160 0.000053 0.000107 16 -
Apr 21, 2019 0.000106 0.000159 0.000104 0.000108 194 -
Apr 20, 2019 0.000211 0.000212 0.000105 0.000106 927 -
Apr 19, 2019 0.000159 0.000212 0.000104 0.000211 178 -
Apr 18, 2019 0.000157 0.000159 0.000105 0.000159 62 -
Apr 17, 2019 0.000209 0.000210 0.000156 0.000157 181 -
Apr 16, 2019 0.000303 0.000305 0.000156 0.000209 626 -
Apr 15, 2019 0.000258 0.000361 0.000252 0.000303 238 -
Apr 14, 2019 0.000254 0.000305 0.000203 0.000258 43 -
Apr 13, 2019 0.000254 0.000307 0.000252 0.000254 272 -
Apr 12, 2019 0.000253 0.000355 0.000247 0.000254 489 -
Apr 11, 2019 0.000319 0.000372 0.000200 0.000253 83 -
Apr 10, 2019 0.000260 0.000371 0.000259 0.000319 119 -
Apr 09, 2019 0.000264 0.000264 0.000156 0.000260 816 -
Apr 08, 2019 0.000364 0.000422 0.000206 0.000264 3,412 -
Apr 07, 2019 0.000304 0.000366 0.000304 0.000364 0 -
Apr 06, 2019 0.000302 0.000314 0.000299 0.000304 3 -
Apr 05, 2019 0.000295 0.000349 0.000246 0.000302 3 -
Apr 04, 2019 0.000348 0.000354 0.000289 0.000295 31 -
Apr 03, 2019 0.000390 0.000404 0.000294 0.000348 102 -
Apr 02, 2019 0.000332 0.000393 0.000324 0.000390 147 -
Apr 01, 2019 0.000369 0.000372 0.000289 0.000332 281 -
Mar 31, 2019 0.000574 0.000575 0.000368 0.000369 10 -
Mar 30, 2019 0.000367 0.000574 0.000363 0.000574 - -
Mar 29, 2019 0.000361 0.000410 0.000358 0.000368 5 -
Mar 28, 2019 0.000324 0.000402 0.000245 0.000361 168 -
Mar 27, 2019 0.000302 0.000341 0.000294 0.000324 27 -
Mar 26, 2019 0.000356 0.000357 0.000265 0.000337 100 -