loading...

Cryptocoins Lookup

 Cobrabytes (COBRA)

US$0.01 (1.68%)
0.00000266 COBRA (0.00%)

Cobrabytes Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Instant Bitex COBRA/BTC ** $188 $0.006302 69.09% Spot Unknown Recently
2 Trade Satoshi COBRA/BTC $82 $0.014723 30.21% Spot Percentage Recently
3 Crex24 COBRA/BTC $2 $0.018738 0.69% Spot Percentage Recently
4 Trade Satoshi COBRA/DOGE $0 $0.012911 0.00% Spot Percentage Recently
5 Trade Satoshi COBRA/LTC $0 $0.008476 0.00% Spot Percentage Recently

Cobrabytes Social Media Feeds

Tools for Cobrabytes


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.014618 0.014937 0.014423 0.014690 130 -
Nov 16, 2018 0.014635 0.015605 0.014345 0.014569 51 -
Nov 15, 2018 0.015612 0.017154 0.013745 0.014638 232 -
Nov 14, 2018 0.017840 0.020554 0.014753 0.015470 229 -
Nov 13, 2018 0.022738 0.023263 0.016569 0.017954 1,000 -
Nov 12, 2018 0.025160 0.025431 0.021903 0.022837 1,611 -
Nov 11, 2018 0.025099 0.026588 0.024665 0.025099 1,087 -
Nov 10, 2018 0.026627 0.027087 0.024631 0.025118 3,135 -
Nov 09, 2018 0.029553 0.033674 0.023186 0.026631 1,187 -
Nov 08, 2018 0.028674 0.034535 0.023395 0.029528 298 -
Nov 07, 2018 0.035694 0.042953 0.026960 0.028694 415 -
Nov 06, 2018 0.032861 0.038871 0.023198 0.035609 1,220 -
Nov 05, 2018 0.034122 0.036383 0.031700 0.032728 2,021 -
Nov 04, 2018 0.036807 0.039613 0.033132 0.034123 1,767 -
Nov 03, 2018 0.031889 0.044633 0.031886 0.036806 5,509 -
Nov 02, 2018 0.038910 0.049891 0.035443 0.035455 1,000 -
Nov 01, 2018 0.030628 0.070866 0.030628 0.038910 13,979 -
Oct 31, 2018 0.035010 0.037491 0.031728 0.031728 409 -
Oct 30, 2018 0.039693 0.040488 0.032093 0.034902 611 -
Oct 29, 2018 0.044169 0.044433 0.039655 0.039789 244 -
Oct 28, 2018 0.040373 0.044682 0.039269 0.044184 448 -
Oct 27, 2018 0.035595 0.051462 0.034928 0.040363 559 -
Oct 26, 2018 0.051815 0.056298 0.032768 0.035591 601 -
Oct 25, 2018 0.055960 0.058282 0.051755 0.051919 640 -
Oct 24, 2018 0.058588 0.065884 0.055693 0.055935 249 -
Oct 23, 2018 0.059417 0.061073 0.056744 0.058854 382 -
Oct 22, 2018 0.057855 0.061672 0.052401 0.059162 418 -
Oct 21, 2018 0.079589 0.081597 0.049678 0.057883 973 -
Oct 20, 2018 0.098830 0.108690 0.076050 0.079493 1,003 -
Oct 19, 2018 0.178063 0.180734 0.064590 0.105800 21,216 -