loading...

Cryptocoins Lookup

 Cobinhood (COB)

US$0.02 (-5.61%)
0.00000329 COB (0.00%)

Cobinhood Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cobinhood COB/ETH ** $39,101 $0.019123 56.26% Spot No Fees Recently
2 Mercatox COB/BTC $21,340 $0.018393 30.71% Spot Percentage Recently
3 Cobinhood COB/BTC ** $8,761 $0.019064 12.61% Spot No Fees Recently
4 Cobinhood COB/USDT ** $293 $0.018801 0.42% Spot No Fees Recently
5 IDEX COB/ETH $0 $0.028650 0.00% Spot Percentage Recently

Cobinhood Social Media Feeds

Tools for Cobinhood


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.018438 0.020781 0.018168 0.019901 21,472 7,653,854
Nov 16, 2018 0.020524 0.020981 0.017991 0.018400 19,806 7,076,580
Nov 15, 2018 0.020396 0.020530 0.017546 0.020530 20,025 7,895,621
Nov 14, 2018 0.023739 0.024405 0.017818 0.020292 24,794 7,804,166
Nov 13, 2018 0.024393 0.026627 0.021853 0.021963 20,944 8,446,697
Nov 12, 2018 0.022253 0.028090 0.020798 0.026035 23,951 10,012,584
Nov 11, 2018 0.023815 0.024013 0.020023 0.022116 25,912 8,505,616
Nov 10, 2018 0.023519 0.024160 0.017133 0.023833 25,253 9,166,030
Nov 09, 2018 0.023094 0.024178 0.022436 0.023522 23,418 9,046,077
Nov 08, 2018 0.025080 0.026758 0.022771 0.022771 24,050 8,756,616
Nov 07, 2018 0.025854 0.028160 0.024688 0.025097 17,690 9,651,147
Nov 06, 2018 0.015270 0.029603 0.015270 0.025855 26,088 9,520,209
Nov 05, 2018 0.023489 0.024547 0.014681 0.015208 23,281 5,848,332
Nov 04, 2018 0.023273 0.024102 0.021760 0.023489 25,089 9,032,720
Nov 03, 2018 0.023847 0.024230 0.021807 0.022763 19,866 8,753,424
Nov 02, 2018 0.023594 0.024670 0.023404 0.023847 24,196 9,170,272
Nov 01, 2018 0.023326 0.024680 0.023200 0.023594 19,691 9,073,059
Oct 31, 2018 0.023936 0.024031 0.023074 0.023326 24,816 8,969,808
Oct 30, 2018 0.023750 0.024081 0.022931 0.023862 26,321 9,169,116
Oct 29, 2018 0.023285 0.024427 0.022899 0.023179 27,477 8,906,779
Oct 28, 2018 0.023752 0.024568 0.023206 0.023662 25,607 9,092,570
Oct 27, 2018 0.023387 0.024626 0.023221 0.023625 26,747 9,078,391
Oct 26, 2018 0.024191 0.024841 0.021432 0.023930 25,595 9,195,476
Oct 25, 2018 0.023525 0.026619 0.022904 0.024230 22,168 9,310,717
Oct 24, 2018 0.025436 0.027163 0.023119 0.023514 25,271 9,035,584
Oct 23, 2018 0.028131 0.028777 0.024080 0.025552 25,391 9,818,522
Oct 22, 2018 0.027936 0.030231 0.025442 0.028134 25,267 10,810,730
Oct 21, 2018 0.027377 0.032371 0.026390 0.027950 22,988 10,740,371
Oct 20, 2018 0.024759 0.027400 0.024528 0.027371 22,464 10,517,690
Oct 19, 2018 0.026748 0.027134 0.024422 0.025014 26,055 9,612,095