loading...

Cryptocoins Lookup

 Cobinhood (COB)

US$0.01 (-0.28%)
0.00000267 COB (0.00%)

Cobinhood Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cobinhood COB/ETH ** $21,723 $0.010180 53.56% Spot No Fees Recently
2 Mercatox COB/BTC $15,507 $0.009500 38.24% Spot Percentage Recently
3 Cobinhood COB/BTC ** $3,326 $0.010212 8.20% Spot No Fees Recently
4 IDEX COB/ETH $0 $0.010168 0.00% Spot Percentage Recently

Cobinhood Social Media Feeds

Tools for Cobinhood


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.009252 0.009803 0.009142 0.009505 15,849 3,710,044
Jan 20, 2019 0.010539 0.011108 0.009131 0.009242 13,776 3,607,541
Jan 19, 2019 0.010271 0.010896 0.006896 0.010550 14,224 4,117,958
Jan 18, 2019 0.010695 0.010909 0.010175 0.010269 11,371 4,008,647
Jan 17, 2019 0.010717 0.011250 0.010213 0.010956 10,975 4,276,743
Jan 16, 2019 0.011343 0.012220 0.009927 0.010717 15,038 4,183,283
Jan 15, 2019 0.011423 0.013003 0.011177 0.011363 13,347 4,435,602
Jan 14, 2019 0.011280 0.012570 0.010645 0.011426 14,983 4,460,138
Jan 13, 2019 0.012088 0.012187 0.008142 0.011275 13,179 4,401,057
Jan 12, 2019 0.012168 0.012465 0.012081 0.012099 13,326 4,722,766
Jan 11, 2019 0.012548 0.012624 0.011067 0.012180 15,162 4,754,491
Jan 10, 2019 0.013316 0.013862 0.011813 0.012550 16,026 4,898,964
Jan 09, 2019 0.013837 0.014175 0.012818 0.012903 15,046 5,036,684
Jan 08, 2019 0.013170 0.014477 0.012528 0.013812 14,951 5,391,599
Jan 07, 2019 0.014153 0.014321 0.012561 0.012627 15,356 4,929,083
Jan 06, 2019 0.012888 0.014336 0.011856 0.014150 15,010 5,523,400
Jan 05, 2019 0.012042 0.013659 0.011655 0.012888 12,508 5,030,852
Jan 04, 2019 0.012967 0.013460 0.011368 0.012151 13,776 4,742,946
Jan 03, 2019 0.013972 0.013975 0.012569 0.012956 13,862 5,057,305
Jan 02, 2019 0.012826 0.014037 0.012485 0.013655 15,285 5,330,134
Jan 01, 2019 0.012404 0.013085 0.012074 0.012794 10,533 4,994,032
Dec 31, 2018 0.012222 0.013026 0.011658 0.012379 13,183 4,832,085
Dec 30, 2018 0.011932 0.013210 0.011886 0.012207 12,079 4,764,914
Dec 29, 2018 0.012412 0.013388 0.011920 0.011920 14,256 4,652,905
Dec 28, 2018 0.011593 0.013345 0.010913 0.012393 11,375 4,837,431
Dec 27, 2018 0.011378 0.013522 0.011322 0.011581 10,222 4,520,781
Dec 26, 2018 0.011958 0.013595 0.011130 0.012968 13,488 5,061,902
Dec 25, 2018 0.013315 0.013532 0.010859 0.011958 15,142 4,667,948
Dec 24, 2018 0.013880 0.014822 0.012278 0.013299 13,913 5,191,020
Dec 23, 2018 0.011832 0.014127 0.011212 0.013874 13,576 5,415,546