loading...

Cryptocoins Lookup

 CloakCoin (CLOAK)

US$1.18 (-2.22%)
0.00033102 CLOAK (0.00%)

CloakCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance CLOAK/BTC $472,036 $1.18 83.71% Spot Percentage Recently
2 Binance CLOAK/ETH $50,708 $1.18 8.99% Spot Percentage Recently
3 Livecoin CLOAK/BTC $20,127 $1.21 3.57% Spot Percentage Recently
4 Bittrex CLOAK/BTC $14,497 $1.18 2.57% Spot Percentage Recently
5 UPbit CLOAK/BTC $3,827 $1.18 0.68% Spot Percentage Recently
6 Mercatox CLOAK/BTC $1,868 $1.10 0.33% Spot Percentage Recently
7 Cryptopia CLOAK/BTC $495 $1.09 0.00% Spot Percentage 180 hours ago
8 YoBit CLOAK/BTC $273 $1.23 0.05% Spot Percentage Recently
9 LiteBit.eu CLOAK/EUR $27 $1.17 0.00% Spot Percentage Recently
10 Bitbns CLOAK/INR $8 $1.22 0.00% Spot Percentage Recently

CloakCoin Social Media Feeds

Tools for CloakCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 1.18 1.31 1.13 1.20 1,606,042 6,279,575
Jan 19, 2019 1.13 1.24 1.13 1.19 354,318 6,222,661
Jan 18, 2019 1.17 1.38 1.12 1.13 2,233,511 5,903,773
Jan 17, 2019 1.13 1.18 1.10 1.17 418,428 6,150,728
Jan 16, 2019 1.06 1.13 1.06 1.13 263,761 5,908,266
Jan 15, 2019 1.12 1.15 1.05 1.07 238,832 5,588,113
Jan 14, 2019 1.03 1.14 1.02 1.13 259,465 5,914,070
Jan 13, 2019 1.09 1.17 1.02 1.03 280,813 5,380,638
Jan 12, 2019 1.08 1.13 1.05 1.09 132,056 5,720,950
Jan 11, 2019 1.06 1.10 1.04 1.08 98,085 5,659,204
Jan 10, 2019 1.23 1.25 1.03 1.06 163,025 5,550,380
Jan 09, 2019 1.23 1.25 1.22 1.24 87,744 6,476,388
Jan 08, 2019 1.22 1.27 1.19 1.23 184,892 6,465,116
Jan 07, 2019 1.23 1.24 1.21 1.23 92,908 6,422,509
Jan 06, 2019 1.18 1.24 1.16 1.23 95,117 6,438,398
Jan 05, 2019 1.14 1.21 1.14 1.18 152,082 6,201,105
Jan 04, 2019 1.15 1.17 1.11 1.15 78,983 6,015,494
Jan 03, 2019 1.19 1.20 1.15 1.15 65,389 6,026,909
Jan 02, 2019 1.16 1.20 1.13 1.18 88,058 6,181,720
Jan 01, 2019 1.11 1.16 1.10 1.16 83,444 6,056,873
Dec 31, 2018 1.20 1.20 1.11 1.11 68,779 5,821,833
Dec 30, 2018 1.18 1.21 1.16 1.19 91,081 6,249,733
Dec 29, 2018 1.24 1.27 1.18 1.18 170,124 6,156,280
Dec 28, 2018 1.10 1.26 1.10 1.24 138,465 6,476,461
Dec 27, 2018 1.22 1.25 1.10 1.10 187,096 5,766,894
Dec 26, 2018 1.25 1.27 1.17 1.22 156,212 6,371,551
Dec 25, 2018 1.37 1.37 1.20 1.26 175,657 6,594,770
Dec 24, 2018 1.36 1.51 1.36 1.37 435,001 7,163,688
Dec 23, 2018 1.37 1.54 1.34 1.36 840,341 7,120,531
Dec 22, 2018 1.25 1.38 1.24 1.37 367,352 7,179,167