loading...

Cryptocoins Lookup

 CloakCoin (CLOAK)

US$2.02 (-23.11%)
0.00035977 CLOAK (0.00%)

CloakCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance CLOAK/BTC $192,261 $2.02 61.81% Spot Percentage Recently
2 Bittrex CLOAK/BTC $39,068 $2.01 12.56% Spot Percentage Recently
3 Binance CLOAK/ETH $38,926 $2.05 12.51% Spot Percentage Recently
4 Livecoin CLOAK/BTC $27,030 $1.95 8.69% Spot Percentage Recently
5 LiteBit.eu CLOAK/EUR $5,192 $2.03 1.67% Spot Percentage Recently
6 Mercatox CLOAK/BTC $3,410 $2.38 1.10% Spot Percentage Recently
7 Upbit CLOAK/BTC $3,212 $2.08 1.03% Spot Percentage Recently
8 Cryptopia CLOAK/BTC $1,772 $2.05 0.57% Spot Percentage Recently
9 YoBit CLOAK/BTC $103 $2.12 0.03% Spot Percentage Recently
10 Bitbns CLOAK/INR $88 $2.50 0.03% Spot Percentage Recently

CloakCoin Social Media Feeds

Tools for CloakCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 2.63 2.65 1.98 2.12 309,247 11,055,895
Nov 13, 2018 2.65 2.69 2.60 2.64 113,292 13,774,109
Nov 12, 2018 2.73 2.81 2.64 2.66 246,592 13,886,348
Nov 11, 2018 2.92 2.93 2.70 2.72 273,419 14,166,881
Nov 10, 2018 2.67 2.97 2.65 2.89 583,949 15,050,254
Nov 09, 2018 2.74 2.77 2.67 2.67 160,184 13,933,106
Nov 08, 2018 3.00 3.03 2.73 2.75 409,550 14,351,254
Nov 07, 2018 2.77 5.30 2.65 3.01 1,376,050 15,709,100
Nov 06, 2018 2.66 2.78 2.57 2.78 356,832 13,883,639
Nov 05, 2018 2.78 2.80 2.62 2.66 240,783 13,875,726
Nov 04, 2018 2.92 2.92 2.74 2.79 336,903 14,561,377
Nov 03, 2018 2.98 2.99 2.79 2.92 285,082 15,198,104
Nov 02, 2018 2.84 3.06 2.81 2.97 555,197 15,462,784
Nov 01, 2018 2.94 2.94 2.80 2.84 356,123 14,783,988
Oct 31, 2018 2.78 2.93 2.70 2.91 522,312 15,133,593
Oct 30, 2018 2.86 2.88 2.76 2.78 185,168 14,459,866
Oct 29, 2018 3.14 3.15 2.82 2.85 478,942 14,839,679
Oct 28, 2018 3.14 3.22 3.10 3.15 492,414 16,410,866
Oct 27, 2018 3.44 3.45 3.13 3.13 617,323 16,291,679
Oct 26, 2018 3.13 3.61 3.09 3.45 1,505,420 17,965,522
Oct 25, 2018 3.23 3.46 3.01 3.14 1,519,850 16,321,975
Oct 24, 2018 2.75 3.58 2.75 3.22 4,245,720 16,744,279
Oct 23, 2018 2.71 2.79 2.64 2.78 410,577 14,458,591
Oct 22, 2018 2.57 2.76 2.50 2.70 536,924 14,074,889
Oct 21, 2018 2.61 2.66 2.54 2.57 186,369 13,354,692
Oct 20, 2018 2.48 2.68 2.47 2.60 434,606 13,555,880
Oct 19, 2018 2.49 2.50 2.39 2.48 219,687 12,893,659
Oct 18, 2018 2.62 2.66 2.46 2.50 402,121 12,985,938
Oct 17, 2018 2.50 2.63 2.46 2.62 999,662 13,638,811
Oct 16, 2018 2.38 2.73 2.38 2.49 997,876 12,945,816