loading...

Cryptocoins Lookup

 Clipper Coin (CCCX)

US$0.00 (-0.1%)
0.00000010 CCCX (0.00%)

Clipper Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinsuper CCCX/ETH $11,400 $0.000561 89.75% Spot Percentage Recently
2 FCoin CCCX/ETH ** $1,302 $0.000616 10.25% Spot Transaction Mining Recently
3 IDCM CCCX/ETH $0 $0.000180 0.00% Spot Percentage Recently
4 FCoin CCCX/USDT ** $0 $0.000090 0.00% Spot Transaction Mining Recently

Clipper Coin Social Media Feeds

Tools for Clipper Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000557 0.000618 0.000545 0.000557 12,290 877,009
Nov 16, 2018 0.000592 0.000644 0.000547 0.000547 13,330 861,815
Nov 15, 2018 0.000593 0.000644 0.000528 0.000589 13,192 928,169
Nov 14, 2018 0.000698 0.000738 0.000532 0.000596 13,365 938,400
Nov 13, 2018 0.000740 0.000748 0.000638 0.000697 14,567 1,097,290
Nov 12, 2018 0.000737 0.000764 0.000623 0.000744 16,183 1,171,441
Nov 11, 2018 0.000725 0.000792 0.000643 0.000732 16,716 1,152,256
Nov 10, 2018 0.000619 0.000799 0.000619 0.000716 14,301 1,127,158
Nov 09, 2018 0.000725 0.000933 0.000617 0.000620 9,002 975,990
Nov 08, 2018 0.000632 0.000794 0.000612 0.000730 15,994 1,149,367
Nov 07, 2018 0.000743 0.000807 0.000612 0.000620 14,743 975,840
Nov 06, 2018 0.000727 0.000819 0.000612 0.000733 17,557 1,213,943
Nov 05, 2018 0.001082 0.001280 0.000439 0.000742 22,084 1,169,072
Nov 04, 2018 0.001195 0.001221 0.001033 0.001080 17,508 1,711,377
Nov 03, 2018 0.001465 0.001475 0.001003 0.001187 27,095 1,881,470
Nov 02, 2018 0.001313 0.001622 0.001313 0.001461 24,766 2,315,413
Nov 01, 2018 0.001544 0.001919 0.001313 0.001313 10,563 2,081,679
Oct 31, 2018 0.001142 0.001267 0.000797 0.001220 26,628 1,933,951
Oct 30, 2018 0.001489 0.001552 0.000813 0.001138 41,214 1,804,293
Oct 29, 2018 0.001601 0.001614 0.001308 0.001501 95,263 2,379,370
Oct 28, 2018 0.001654 0.001842 0.001495 0.001604 81,881 2,542,188
Oct 27, 2018 0.001668 0.002014 0.001537 0.001653 85,160 2,619,919
Oct 26, 2018 0.001765 0.001842 0.001484 0.001666 100,055 2,640,351
Oct 25, 2018 0.001852 0.002038 0.001248 0.001791 119,236 2,838,943
Oct 24, 2018 0.001637 0.002105 0.001598 0.001833 127,960 2,904,993
Oct 23, 2018 0.001766 0.001934 0.001518 0.001664 110,311 2,638,179
Oct 22, 2018 0.001851 0.001999 0.001624 0.001760 86,928 2,790,298
Oct 21, 2018 0.001979 0.002437 0.001794 0.001887 102,428 2,991,109
Oct 20, 2018 0.001655 0.002049 0.001465 0.001978 95,832 3,135,540
Oct 19, 2018 0.001641 0.001881 0.001435 0.001654 107,104 2,620,965