loading...

Cryptocoins Lookup

 Clipper Coin (CCCX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.63%)
0.00000077 CCCX (0.00%)

Clipper Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinsuper CCCX/ETH $55,160 $0.004189 71.84% Spot Percentage Recently
2 FCoin CCCX/ETH ** $21,621 $0.003920 28.16% Spot Transaction Mining Recently
3 IDCM CCCX/ETH $0 $0.003450 0.00% Spot Percentage Recently
4 FCoin CCCX/USDT ** $0 $0.004702 0.00% Spot Transaction Mining Recently

Clipper Coin Social Media Feeds

Tools for Clipper Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004281 0.004299 0.003869 0.003959 52,389 12,927,894
Apr 23, 2019 0.004387 0.004540 0.003983 0.004281 56,505 13,980,524
Apr 22, 2019 0.004277 0.004457 0.003980 0.004388 62,000 14,327,571
Apr 21, 2019 0.003944 0.004373 0.003773 0.004277 61,872 13,966,257
Apr 20, 2019 0.004138 0.004246 0.003250 0.003937 56,330 12,855,940
Apr 19, 2019 0.004508 0.004527 0.003910 0.004139 63,053 13,516,854
Apr 18, 2019 0.004451 0.004641 0.003999 0.004509 68,025 14,723,971
Apr 17, 2019 0.004643 0.004728 0.004134 0.004452 70,378 14,528,396
Apr 16, 2019 0.004179 0.004804 0.003850 0.004643 74,331 12,600,090
Apr 15, 2019 0.004188 0.004340 0.003412 0.004178 60,486 11,336,729
Apr 14, 2019 0.004259 0.004903 0.003616 0.004188 76,891 11,365,758
Apr 13, 2019 0.003702 0.004275 0.003091 0.004259 66,291 11,558,549
Apr 12, 2019 0.002786 0.003803 0.002493 0.003705 41,361 10,055,209
Apr 11, 2019 0.003078 0.003092 0.002527 0.002784 34,722 7,554,382
Apr 10, 2019 0.003042 0.003168 0.003007 0.003078 47,608 6,043,246
Apr 09, 2019 0.003112 0.003127 0.003010 0.003042 40,470 5,972,554
Apr 08, 2019 0.003185 0.003327 0.002933 0.003112 15,090 6,110,694
Apr 07, 2019 0.003001 0.003193 0.002973 0.003180 7,183 6,244,669
Apr 06, 2019 0.002897 0.003105 0.002868 0.003001 11,415 5,893,168
Apr 05, 2019 0.002877 0.002952 0.002780 0.002897 13,128 5,687,982
Apr 04, 2019 0.003028 0.003129 0.002642 0.002877 13,113 5,650,229
Apr 03, 2019 0.003179 0.003359 0.002921 0.003025 13,060 5,908,825
Apr 02, 2019 0.002723 0.003193 0.002674 0.003178 12,718 6,209,389
Apr 01, 2019 0.002540 0.002834 0.002499 0.002723 9,986 5,320,489
Mar 31, 2019 0.002700 0.002711 0.002475 0.002541 11,360 4,965,149
Mar 30, 2019 0.002725 0.002872 0.002659 0.002700 12,976 5,274,678
Mar 29, 2019 0.002487 0.002792 0.002470 0.002724 10,841 5,320,871
Mar 28, 2019 0.002516 0.002547 0.002376 0.002487 9,950 4,858,508
Mar 27, 2019 0.002327 0.002728 0.002263 0.002517 9,493 4,917,486
Mar 26, 2019 0.002385 0.002644 0.002276 0.002291 10,740 3,673,901