loading...

Cryptocoins Lookup

 ClearCoin (XCLR)

US$0.00 (-9.11%)
0.00000017 XCLR (0.00%)

ClearCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC XCLR/BTC $3,070 $0.000771 100.00% Spot Percentage Recently
2 IDEX XCLR/ETH $0 $0.001070 0.00% Spot Percentage Recently

ClearCoin Social Media Feeds

Tools for ClearCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000939 0.000948 0.000692 0.000799 5,503 421,889
Nov 19, 2018 0.001107 0.001107 0.000910 0.000944 6,196 498,574
Nov 18, 2018 0.001277 0.001590 0.000915 0.001107 15,948 584,372
Nov 17, 2018 0.001043 0.001489 0.000947 0.001273 11,508 671,830
Nov 16, 2018 0.001269 0.001275 0.000905 0.001041 3,814 549,300
Nov 15, 2018 0.001255 0.001269 0.001179 0.001269 1,994 669,808
Nov 14, 2018 0.001403 0.001416 0.001204 0.001248 1,576 658,955
Nov 13, 2018 0.001484 0.001577 0.001273 0.001407 4,009 742,671
Nov 12, 2018 0.001289 0.001666 0.001116 0.001490 1,972 786,759
Nov 11, 2018 0.000989 0.001407 0.000963 0.001282 1,079 676,787
Nov 10, 2018 0.000963 0.001191 0.000920 0.000976 5,416 515,449
Nov 09, 2018 0.001029 0.001091 0.000958 0.000963 1,558 508,252
Nov 08, 2018 0.001256 0.001263 0.000943 0.001029 1,038 543,293
Nov 07, 2018 0.001354 0.001434 0.001191 0.001256 - 663,168
Nov 06, 2018 0.001231 0.001477 0.001090 0.001354 1,965 727,801
Nov 05, 2018 0.001287 0.001314 0.001160 0.001226 4,908 646,994
Nov 04, 2018 0.001314 0.001429 0.001242 0.001287 1,924 679,416
Nov 03, 2018 0.001300 0.001476 0.001282 0.001314 5,742 693,425
Nov 02, 2018 0.001354 0.001581 0.001354 0.001450 2,916 765,296
Nov 01, 2018 0.001220 0.001455 0.000886 0.001354 3,484 714,562
Oct 31, 2018 0.001237 0.001276 0.001138 0.001220 3,283 643,863
Oct 30, 2018 0.001244 0.001302 0.001161 0.001233 3,633 650,979
Oct 29, 2018 0.001290 0.001379 0.001184 0.001244 5,579 656,780
Oct 28, 2018 0.001370 0.001474 0.001290 0.001297 8,067 684,420
Oct 27, 2018 0.001411 0.001450 0.001315 0.001363 8,099 719,466
Oct 26, 2018 0.001415 0.001585 0.001287 0.001416 7,502 747,686
Oct 25, 2018 0.001362 0.001488 0.001266 0.001405 5,877 741,573
Oct 24, 2018 0.001297 0.001493 0.001297 0.001362 768 718,922
Oct 23, 2018 0.001616 0.001775 0.001275 0.001303 4,467 687,698
Oct 22, 2018 0.001800 0.002048 0.001434 0.001537 750 811,411