loading...

Cryptocoins Lookup

 Clams (CLAM)

US$1.83 (-3.39%)
0.00051128 CLAM (0.00%)

Clams Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Poloniex CLAM/BTC $3,580 $1.83 68.92% Spot Percentage Recently
2 Cryptopia CLAM/BTC $1,216 $2.11 0.00% Spot Percentage 198 hours ago
3 Bitsane CLAM/BTC $398 $1.84 7.66% Spot Percentage Recently
4 YoBit CLAM/BTC $0 $1.00 0.00% Spot Percentage Recently

Clams Social Media Feeds

Tools for Clams


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 1.93 1.95 1.85 1.89 2,840 6,468,131
Jan 20, 2019 2.06 2.09 1.92 1.93 6,085 6,606,631
Jan 19, 2019 2.05 2.12 2.04 2.06 1,514 7,054,308
Jan 18, 2019 2.06 2.08 1.99 2.05 3,123 6,993,349
Jan 17, 2019 2.05 2.06 2.00 2.06 7,235 7,038,087
Jan 16, 2019 2.04 2.08 2.03 2.05 2,727 7,000,599
Jan 15, 2019 2.09 2.11 2.01 2.03 1,701 6,922,537
Jan 14, 2019 1.96 2.11 1.96 2.10 6,442 7,147,725
Jan 13, 2019 2.00 2.04 1.92 1.96 6,308 6,675,911
Jan 12, 2019 2.06 2.07 1.99 2.01 2,572 6,836,709
Jan 11, 2019 2.02 2.10 2.01 2.06 3,764 7,010,756
Jan 10, 2019 2.30 2.34 2.02 2.02 17,193 6,884,809
Jan 09, 2019 2.38 2.39 2.28 2.30 3,355 7,817,669
Jan 08, 2019 2.36 2.43 2.34 2.38 9,005 8,095,601
Jan 07, 2019 2.24 2.51 2.21 2.35 42,167 8,002,594
Jan 06, 2019 2.12 2.32 2.10 2.24 27,118 7,597,921
Jan 05, 2019 2.12 2.23 2.12 2.12 10,366 7,209,959
Jan 04, 2019 2.04 2.13 1.95 2.12 6,792 7,216,506
Jan 03, 2019 2.08 2.10 2.03 2.04 7,921 6,915,163
Jan 02, 2019 2.09 2.14 2.03 2.08 27,807 7,060,856
Jan 01, 2019 2.10 2.11 2.02 2.09 12,865 7,078,308
Dec 31, 2018 2.14 2.14 2.07 2.10 9,297 7,110,579
Dec 30, 2018 2.15 2.18 2.11 2.13 4,267 7,225,854
Dec 29, 2018 2.16 2.25 2.12 2.15 9,599 7,286,937
Dec 28, 2018 1.91 2.18 1.86 2.18 8,745 7,381,239
Dec 27, 2018 2.07 2.08 1.89 1.91 15,170 6,449,430
Dec 26, 2018 2.05 2.11 2.01 2.06 16,514 6,971,691
Dec 25, 2018 2.30 2.30 2.02 2.05 8,541 6,919,074
Dec 24, 2018 2.28 2.45 2.27 2.29 18,430 7,752,848
Dec 23, 2018 2.27 2.33 2.24 2.28 24,167 7,700,183