loading...

Cryptocoins Lookup

 Clams (CLAM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$3.76 (5.77%)
0.00093272 CLAM (0.00%)

Clams Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Poloniex CLAM/BTC $26,784 $3.77 99.63% Spot Percentage Recently
2 YoBit CLAM/BTC $98 $1.49 0.37% Spot Percentage Recently
3 YoBit CLAM/DOGE $0 $1.04 0.00% Spot Percentage Recently

Clams Social Media Feeds

Tools for Clams


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 3.54 3.81 3.49 3.76 28,548 13,149,401
Mar 17, 2019 3.84 3.85 3.53 3.57 23,686 12,505,296
Mar 16, 2019 4.21 4.36 3.42 3.84 138,431 13,449,100
Mar 15, 2019 5.01 5.11 4.10 4.25 93,065 14,866,360
Mar 14, 2019 4.46 5.76 4.34 5.01 265,039 17,517,160
Mar 13, 2019 3.87 4.59 3.86 4.45 100,712 15,562,350
Mar 12, 2019 3.56 4.35 3.48 3.86 146,383 13,494,955
Mar 11, 2019 3.71 3.76 3.51 3.55 21,595 12,408,522
Mar 10, 2019 3.67 3.79 3.42 3.71 46,803 12,946,444
Mar 09, 2019 3.73 3.80 3.53 3.67 43,924 12,802,811
Mar 08, 2019 3.68 3.82 3.61 3.73 13,508 13,013,265
Mar 07, 2019 3.66 3.73 3.51 3.68 60,213 12,817,428
Mar 06, 2019 3.57 3.80 3.52 3.65 60,652 12,718,912
Mar 05, 2019 3.40 3.82 3.26 3.58 158,883 12,456,683
Mar 04, 2019 3.46 3.51 3.14 3.34 75,920 11,635,790
Mar 03, 2019 3.46 3.61 3.40 3.46 41,018 12,053,771
Mar 02, 2019 3.11 3.61 2.98 3.41 145,945 11,854,525
Mar 01, 2019 2.74 3.29 2.66 3.12 184,111 10,835,946
Feb 28, 2019 2.63 2.86 2.62 2.75 77,922 9,568,775
Feb 27, 2019 2.51 2.78 2.40 2.69 97,113 9,338,838
Feb 26, 2019 2.09 2.89 2.07 2.51 162,761 8,706,527
Feb 25, 2019 2.12 2.14 2.07 2.12 3,467 7,371,955
Feb 24, 2019 2.37 2.40 2.11 2.11 9,633 7,337,649
Feb 23, 2019 2.20 2.40 2.16 2.37 20,438 8,222,526
Feb 22, 2019 2.17 2.22 2.10 2.21 9,030 7,647,282
Feb 21, 2019 2.16 2.25 2.10 2.17 26,511 7,536,327
Feb 20, 2019 1.87 2.20 1.85 2.16 34,918 7,471,572
Feb 19, 2019 1.78 2.16 1.74 1.89 20,016 6,531,378
Feb 18, 2019 1.73 1.79 1.68 1.78 6,230 6,146,555
Feb 17, 2019 1.70 1.78 1.59 1.73 15,251 5,994,335