loading...

Cryptocoins Lookup

 Clams (CLAM)

US$1.66 (-2.97%)
0.00026112 CLAM (0.00%)

Clams Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Poloniex CLAM/BTC $10,907 $1.66 89.44% Spot Percentage Recently
2 Cryptopia CLAM/BTC $857 $1.69 7.03% Spot Percentage Recently
3 Bitsane CLAM/BTC $430 $1.69 3.53% Spot Percentage Recently
4 YoBit CLAM/BTC $0 $1.21 0.00% Spot Percentage Recently

Clams Social Media Feeds

Tools for Clams


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 1.71 1.73 1.65 1.66 12,217 5,494,140
Nov 12, 2018 1.73 1.77 1.67 1.71 2,812 5,656,312
Nov 11, 2018 1.74 1.77 1.71 1.74 4,923 5,745,255
Nov 10, 2018 1.67 1.76 1.64 1.75 4,756 5,771,633
Nov 09, 2018 1.72 1.72 1.63 1.67 6,676 5,496,723
Nov 08, 2018 1.70 1.76 1.67 1.72 12,665 5,655,845
Nov 07, 2018 1.75 1.82 1.68 1.70 17,523 5,603,353
Nov 06, 2018 1.77 1.81 1.71 1.76 7,047 5,796,795
Nov 05, 2018 1.76 1.81 1.74 1.76 13,363 5,791,178
Nov 04, 2018 1.67 1.76 1.65 1.76 9,529 5,783,933
Nov 03, 2018 1.72 1.74 1.67 1.67 10,045 5,484,820
Nov 02, 2018 1.65 1.72 1.65 1.72 5,213 5,650,756
Nov 01, 2018 1.62 1.69 1.58 1.65 14,278 5,409,447
Oct 31, 2018 1.66 1.68 1.60 1.62 10,630 5,317,033
Oct 30, 2018 1.60 1.65 1.58 1.64 6,935 5,400,001
Oct 29, 2018 1.67 1.71 1.59 1.60 22,711 5,240,997
Oct 28, 2018 1.67 1.69 1.61 1.68 4,941 5,521,410
Oct 27, 2018 1.61 1.72 1.60 1.66 8,880 5,446,449
Oct 26, 2018 1.65 1.69 1.59 1.62 8,875 5,313,107
Oct 25, 2018 1.78 1.80 1.56 1.66 18,322 5,429,350
Oct 24, 2018 1.55 1.79 1.55 1.78 13,640 5,828,424
Oct 23, 2018 1.61 1.63 1.53 1.57 2,293 5,152,199
Oct 22, 2018 1.63 1.65 1.55 1.61 6,331 5,276,141
Oct 21, 2018 1.51 1.67 1.51 1.65 8,443 5,400,802
Oct 20, 2018 1.55 1.64 1.50 1.51 7,058 4,929,543
Oct 19, 2018 1.50 1.63 1.44 1.55 22,874 5,070,134
Oct 18, 2018 1.62 1.72 1.49 1.49 4,478 4,871,825
Oct 17, 2018 1.59 1.62 1.51 1.61 2,350 5,264,153
Oct 16, 2018 1.49 1.61 1.45 1.59 2,775 5,177,236
Oct 15, 2018 1.45 1.69 1.45 1.50 4,589 4,879,517