loading...

Cryptocoins Lookup

 CK USD (CKUSD)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.85 (-2.31%)
0.00016117 CKUSD (0.00%)

CK USD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX BTC/CKUSD $79,254,201 $0.863226 25.69% Spot Percentage Recently
2 BCEX ETH/CKUSD $55,456,117 $0.843849 17.98% Spot Percentage Recently
3 BCEX LTC/CKUSD $39,177,204 $0.898771 12.70% Spot Percentage Recently
4 BCEX EOS/CKUSD $33,898,084 $0.856619 10.99% Spot Percentage Recently
5 BCEX XRP/CKUSD $29,611,860 $0.866688 9.60% Spot Percentage Recently
6 BCEX ETC/CKUSD $25,454,240 $0.849344 8.25% Spot Percentage Recently
7 Allcoin ETH/CKUSD $18,092,155 $0.840464 5.86% Spot Percentage Recently
8 BCEX ZEC/CKUSD $10,586,729 $0.774599 3.43% Spot Percentage Recently
9 BCEX QTUM/CKUSD $10,159,309 $0.785294 3.29% Spot Percentage Recently
10 BCEX XLM/CKUSD $5,859,111 $0.804026 1.90% Spot Percentage Recently
11 BCEX LKY/CKUSD $772,154 $0.857039 0.25% Spot Percentage Recently
12 BCEX NEO/CKUSD $139,197 $0.829135 0.05% Spot Percentage Recently
13 BCEX CIT/CKUSD $13,678 $0.861959 0.00% Spot Percentage Recently
14 BCEX AIDOC/CKUSD $10,945 $0.842594 0.00% Spot Percentage Recently
15 BCEX BCAC/CKUSD $10,204 $0.854917 0.00% Spot Percentage Recently
16 BCEX DOGE/CKUSD $9,044 $0.858247 0.00% Spot Percentage Recently
17 BCEX MCC/CKUSD $8,389 $0.894160 0.00% Spot Percentage Recently
18 BCEX ELF/CKUSD $49 $0.706437 0.00% Spot Percentage Recently
19 Allcoin BTC/CKUSD $37 $0.757595 0.00% Spot Percentage Recently
20 Allcoin AIDOC/CKUSD $33 $0.829428 0.00% Spot Percentage Recently
21 Allcoin ALC/CKUSD ** $23 $0.854659 0.00% Spot Transaction Mining Recently
22 Allcoin BCH/CKUSD $7 $0.809243 0.00% Spot Percentage Recently
23 BCEX ONT/CKUSD $1 $0.894399 0.00% Spot Percentage Recently
24 BCEX CKUSD/USD $0 $1.00 0.00% Spot Percentage Recently
25 BCEX WAVES/CKUSD $0 $0.938954 0.00% Spot Percentage Recently
26 BCEX CMT/CKUSD $0 $2.55 0.00% Spot Percentage Recently
27 Allcoin QTUM/CKUSD $0 $0.716260 0.00% Spot Percentage Recently
28 Allcoin GNX/CKUSD $0 $0.605093 0.00% Spot Percentage Recently
29 BCEX NAS/CKUSD *** $1,180,295 *** $0.819182 0.00% Spot Percentage Recently

CK USD Social Media Feeds

No Active Feeds

Tools for CK USD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.855519 0.898117 0.843421 0.851188 309,625,778 -
Apr 24, 2019 0.903964 0.905481 0.838074 0.855258 315,249,100 -
Apr 23, 2019 0.922836 0.940290 0.895921 0.903964 369,320,465 -
Apr 22, 2019 0.907182 0.929382 0.891137 0.922585 330,500,164 -
Apr 21, 2019 0.934527 0.938786 0.891526 0.907942 277,566,946 -
Apr 20, 2019 0.935725 0.954246 0.927940 0.934033 325,019,572 -
Apr 19, 2019 0.958370 0.959583 0.927444 0.935725 317,680,350 -
Apr 18, 2019 0.954577 0.976922 0.943728 0.958736 290,520,339 -
Apr 17, 2019 0.964542 0.980249 0.946466 0.954512 223,159,543 -
Apr 16, 2019 0.923045 0.970557 0.907825 0.964003 302,712,968 -
Apr 15, 2019 0.967355 0.976198 0.920326 0.923681 296,345,384 -
Apr 14, 2019 0.940217 0.969764 0.919553 0.967355 153,762,866 -
Apr 13, 2019 0.947301 0.965657 0.926916 0.940217 296,875,773 -
Apr 12, 2019 0.883800 0.957878 0.865659 0.947301 302,490,275 -
Apr 11, 2019 0.943540 0.946731 0.864701 0.883854 285,456,567 -
Apr 10, 2019 0.925248 0.968257 0.924650 0.943083 315,818,154 -
Apr 09, 2019 0.948229 0.949530 0.895450 0.924833 298,313,583 -
Apr 08, 2019 0.988069 1.01 0.944470 0.948229 327,719,356 -
Apr 07, 2019 0.966627 1.00 0.947340 0.987706 309,601,870 -
Apr 06, 2019 0.982273 0.998153 0.932479 0.967447 345,697,482 -
Apr 05, 2019 0.921484 0.989987 0.908521 0.981490 373,992,491 -
Apr 04, 2019 0.982155 0.986380 0.866007 0.922891 347,663,316 -
Apr 03, 2019 1.10 1.15 0.965374 0.981176 391,975,869 -
Apr 02, 2019 0.976406 1.11 0.973792 1.10 324,506,786 -
Apr 01, 2019 0.968627 0.980404 0.961949 0.976749 216,942,523 -
Mar 31, 2019 0.969825 0.978099 0.961234 0.968617 226,515,517 -
Mar 30, 2019 0.984250 1.03 0.965619 0.969825 213,717,378 -
Mar 29, 2019 0.961858 0.986730 0.952895 0.984937 199,270,041 -
Mar 28, 2019 1.01 1.01 0.956897 0.961858 222,004,697 -
Mar 27, 2019 0.973521 1.01 0.970333 1.01 277,052,600 -