loading...

Cryptocoins Lookup

 CK USD (CKUSD)

US$0.98 (0.46%)
0.0001764 CKUSD (0.00%)

CK USD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX BTC/CKUSD $48,376,686 $0.981829 35.65% Spot Percentage Recently
2 Allcoin BTC/CKUSD $29,674,156 $0.982804 21.87% Spot Percentage Recently
3 BCEX XRP/CKUSD $8,100,985 $1.02 5.97% Spot Percentage Recently
4 BCEX ZEC/CKUSD $7,883,327 $0.983433 5.81% Spot Percentage Recently
5 BCEX EOS/CKUSD $7,686,806 $0.976147 5.66% Spot Percentage Recently
6 Allcoin QTUM/CKUSD $7,288,173 $0.983017 5.37% Spot Percentage Recently
7 BCEX XLM/CKUSD $6,043,490 $0.984396 4.45% Spot Percentage Recently
8 BCEX LTC/CKUSD $5,081,786 $0.986680 3.74% Spot Percentage Recently
9 BCEX NAS/CKUSD $3,456,875 $0.983832 2.55% Spot Percentage Recently
10 BCEX ETH/CKUSD $2,995,357 $0.986681 2.21% Spot Percentage Recently
11 BCEX QTUM/CKUSD $2,759,660 $0.976982 2.03% Spot Percentage Recently
12 BCEX BHPC/CKUSD $2,074,881 $0.992951 1.53% Spot Percentage Recently
13 BCEX CKUSD/USDT $1,789,516 $0.979425 1.32% Spot Percentage Recently
14 BCEX DOGE/CKUSD $1,254,471 $0.948496 0.92% Spot Percentage Recently
15 BCEX ETC/CKUSD $844,556 $0.986984 0.62% Spot Percentage Recently
16 Allcoin AIDOC/CKUSD $264,528 $0.915566 0.19% Spot Percentage Recently
17 Allcoin ETH/CKUSD $80,897 $0.986443 0.06% Spot Percentage Recently
18 BCEX ONT/CKUSD $49,028 $0.918359 0.04% Spot Percentage Recently
19 BCEX CIT/CKUSD $5,005 $0.938508 0.00% Spot Percentage Recently
20 Allcoin GNX/CKUSD $1,892 $0.890905 0.00% Spot Percentage Recently
21 BCEX AIDOC/CKUSD $806 $0.991863 0.00% Spot Percentage Recently
22 BCEX CMT/CKUSD $18 $0.568155 0.00% Spot Percentage Recently
23 BCEX WAVES/CKUSD $10 $1.19 0.00% Spot Percentage Recently
24 BCEX FCT/CKUSD $3 * $1.38 0.00% Spot Percentage Recently
25 Allcoin ALC/CKUSD ** $1 $0.986699 0.00% Spot Transaction Mining Recently
26 BCEX DCT/CKUSD $0 $1.31 0.00% Spot Percentage Recently
27 BCEX CKUSD/USD $0 $1.00 0.00% Spot Percentage Recently
28 BCEX ELF/CKUSD $0 $0.890353 0.00% Spot Percentage Recently
29 BCEX WIC/CKUSD $0 $0.985703 0.00% Spot Percentage Recently
30 BCEX MCC/CKUSD $0 $0.905779 0.00% Spot Percentage Recently

CK USD Social Media Feeds

No Active Feeds

Tools for CK USD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.980709 0.986018 0.974959 0.980734 134,547,000 -
Nov 16, 2018 0.981356 0.985410 0.970014 0.980173 123,984,000 -
Nov 15, 2018 0.959075 0.987356 0.918616 0.981246 170,028,000 -
Nov 14, 2018 0.994397 1.00 0.916502 0.952770 161,862,000 -
Nov 13, 2018 0.994812 1.01 0.990090 0.997735 97,896,400 -
Nov 12, 2018 1.01 1.01 0.991998 0.998365 136,658,000 -
Nov 11, 2018 1.01 1.01 0.996662 1.00 147,681,000 -
Nov 10, 2018 1.00 1.01 1.00 1.01 162,294,000 -
Nov 09, 2018 1.00 1.01 0.998330 1.00 151,940,000 -
Nov 08, 2018 1.01 1.01 0.996012 1.00 185,298,000 -
Nov 07, 2018 1.02 1.02 1.00 1.01 157,332,000 -
Nov 06, 2018 1.01 1.02 1.00 1.02 151,061,000 -
Nov 05, 2018 1.00 1.01 0.999589 1.01 153,702,000 -
Nov 04, 2018 1.01 1.02 0.978337 1.00 162,254,000 -
Nov 03, 2018 1.00 1.02 1.00 1.01 144,078,000 -
Nov 02, 2018 1.01 1.01 0.994006 1.00 136,599,000 -
Nov 01, 2018 1.00 1.04 0.996104 1.00 104,650,000 -
Oct 31, 2018 1.01 1.02 0.998174 0.999912 88,482,400 -
Oct 30, 2018 1.01 1.01 1.00 1.01 125,975,000 -
Oct 29, 2018 1.03 1.03 0.992080 1.01 115,670,000 -
Oct 28, 2018 1.02 1.03 1.01 1.03 89,922,300 -
Oct 27, 2018 1.01 1.02 1.01 1.02 98,022,900 -
Oct 26, 2018 1.00 1.01 0.995696 1.01 79,422,300 -
Oct 25, 2018 1.01 1.01 0.994186 1.00 101,066,000 -
Oct 24, 2018 1.00 1.02 1.00 1.01 109,938,000 -
Oct 23, 2018 1.00 1.01 0.990972 1.01 96,674,400 -
Oct 22, 2018 1.01 1.03 1.00 1.00 116,186,000 -
Oct 21, 2018 1.01 1.02 1.00 1.01 104,870,000 -
Oct 20, 2018 1.01 1.02 1.01 1.01 121,575,000 -
Oct 19, 2018 1.00 1.01 0.999058 1.01 125,209,000 -