loading...

Cryptocoins Lookup

 CK USD (CKUSD)

US$0.98 (0.25%)
0.00027123 CKUSD (0.00%)

CK USD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allcoin BTC/CKUSD $37,618,425 $0.981031 24.87% Spot Percentage Recently
2 BCEX BTC/CKUSD $29,968,978 $1.00 19.81% Spot Percentage Recently
3 Allcoin ETH/CKUSD $16,733,287 $0.998078 11.06% Spot Percentage Recently
4 BCEX ETH/CKUSD $14,677,152 $0.990243 9.70% Spot Percentage Recently
5 BCEX XRP/CKUSD $9,432,412 $0.984577 6.24% Spot Percentage Recently
6 BCEX LTC/CKUSD $8,934,620 $0.916479 5.91% Spot Percentage Recently
7 BCEX ETC/CKUSD $7,485,758 $0.902300 4.95% Spot Percentage Recently
8 Allcoin QTUM/CKUSD $6,235,598 $0.988289 4.12% Spot Percentage Recently
9 BCEX EOS/CKUSD $6,065,221 $1.03 4.01% Spot Percentage Recently
10 BCEX QTUM/CKUSD $4,867,277 $0.996689 3.22% Spot Percentage Recently
11 BCEX ZEC/CKUSD $3,791,866 $0.908011 2.51% Spot Percentage Recently
12 BCEX XLM/CKUSD $3,108,659 $0.844333 2.05% Spot Percentage Recently
13 BCEX DOGE/CKUSD $1,230,655 $0.993605 0.81% Spot Percentage Recently
14 BCEX LKY/CKUSD $666,838 $0.981895 0.44% Spot Percentage Recently
15 Allcoin AIDOC/CKUSD $338,091 $0.968826 0.22% Spot Percentage Recently
16 BCEX CIT/CKUSD $57,119 $1.02 0.04% Spot Percentage Recently
17 BCEX CKUSD/USDT $37,815 $0.990952 0.02% Spot Percentage Recently
18 BCEX BCAC/CKUSD $12,888 $0.978833 0.01% Spot Percentage Recently
19 BCEX MCC/CKUSD $4,349 $0.820306 0.00% Spot Percentage Recently
20 Allcoin ALC/CKUSD ** $3,566 $0.978439 0.00% Spot Transaction Mining Recently
21 BCEX AIDOC/CKUSD $2,573 $0.968826 0.00% Spot Percentage Recently
22 BCEX WAVES/CKUSD $1,950 $1.04 0.00% Spot Percentage Recently
23 BCEX CMT/CKUSD $110 $1.03 0.00% Spot Percentage Recently
24 BCEX CKUSD/USD $0 $1.00 0.00% Spot Percentage Recently
25 BCEX ELF/CKUSD $0 $1.43 0.00% Spot Percentage Recently
26 BCEX WIC/CKUSD $0 $1.10 0.00% Spot Percentage Recently
27 Allcoin GNX/CKUSD $0 $0.684536 0.00% Spot Percentage Recently
28 BCEX ONT/CKUSD $0 $0.740176 0.00% Spot Percentage Recently
29 BCEX NAS/CKUSD *** $1,530,020 *** $0.937305 0.00% Spot Percentage Recently

CK USD Social Media Feeds

No Active Feeds

Tools for CK USD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.973551 0.992401 0.958797 0.986393 158,416,844 -
Jan 21, 2019 0.955576 0.983190 0.948424 0.974547 156,848,778 -
Jan 20, 2019 0.999248 1.00 0.941556 0.954570 151,185,071 -
Jan 19, 2019 0.986472 1.02 0.968450 1.00 152,588,987 -
Jan 18, 2019 0.983683 1.01 0.978646 0.984125 122,702,306 -
Jan 17, 2019 0.975588 0.988446 0.958847 0.983208 106,785,750 -
Jan 16, 2019 0.975019 0.992611 0.956349 0.974604 134,341,974 -
Jan 15, 2019 1.02 1.03 0.962739 0.975465 120,890,589 -
Jan 14, 2019 0.925126 1.02 0.921577 1.02 130,703,029 -
Jan 13, 2019 0.970029 0.988911 0.922571 0.925290 141,715,029 -
Jan 12, 2019 0.958440 0.994078 0.949059 0.971522 150,479,627 -
Jan 11, 2019 0.889001 0.981381 0.878984 0.960102 155,760,090 -
Jan 10, 2019 0.995655 1.01 0.882111 0.888647 123,667,019 -
Jan 09, 2019 1.00 1.01 0.991344 0.995511 147,366,478 -
Jan 08, 2019 1.00 1.02 0.988644 0.997412 146,451,472 -
Jan 07, 2019 1.03 1.04 0.989601 1.00 136,139,919 -
Jan 06, 2019 0.993893 1.04 0.980012 1.03 141,633,001 -
Jan 05, 2019 1.01 1.03 0.995079 0.995079 137,846,090 -
Jan 04, 2019 1.00 1.03 0.989724 1.01 129,414,150 -
Jan 03, 2019 1.04 1.05 0.997544 1.00 126,665,694 -
Jan 02, 2019 1.01 1.10 0.982847 1.05 135,509,537 -
Jan 01, 2019 0.989869 1.01 0.980333 1.01 130,577,810 -
Dec 31, 2018 1.01 1.02 0.981339 0.989295 131,016,657 -
Dec 30, 2018 1.02 1.02 0.990816 1.01 125,121,009 -
Dec 29, 2018 1.08 1.10 1.01 1.01 109,835,203 -
Dec 28, 2018 0.969626 1.08 0.965567 1.08 85,373,648 -
Dec 27, 2018 1.02 1.05 0.964444 0.966880 68,078,371 -
Dec 26, 2018 0.987768 1.03 0.987076 1.01 44,632,472 -
Dec 25, 2018 1.05 1.05 0.926546 0.984787 70,458,233 -
Dec 24, 2018 1.04 1.11 1.02 1.05 78,708,906 -