loading...

Cryptocoins Lookup

 Civitas (CIV)

US$0.01 (39.03%)
0.00000286 CIV (0.00%)

Civitas Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre CIV/BTC $82 $0.010174 100.00% Spot Percentage Recently
2 CryptoBridge CIV/BTC $0 $0.007257 0.00% Spot Percentage Recently

Civitas Social Media Feeds

Tools for Civitas


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.007344 0.012538 0.007256 0.012506 78 -
Jan 20, 2019 0.008579 0.008579 0.007299 0.007336 0 -
Jan 19, 2019 0.008407 0.008648 0.008390 0.008579 - -
Jan 18, 2019 0.013004 0.013120 0.008393 0.008406 61 -
Jan 17, 2019 0.012961 0.013022 0.012840 0.013004 - -
Jan 16, 2019 0.014387 0.014636 0.012890 0.012960 5 -
Jan 15, 2019 0.007873 0.014705 0.007703 0.014413 290 -
Jan 14, 2019 0.007414 0.010473 0.007400 0.007879 200 -
Jan 13, 2019 0.012931 0.013004 0.007384 0.007410 31 -
Jan 12, 2019 0.007426 0.013756 0.007414 0.012943 103 -
Jan 11, 2019 0.011065 0.011875 0.007359 0.007434 136 -
Jan 10, 2019 0.011419 0.011571 0.010298 0.011067 52 -
Jan 09, 2019 0.011516 0.015187 0.010809 0.011410 77 -
Jan 08, 2019 0.016956 0.016956 0.011186 0.011495 153 -
Jan 07, 2019 0.012236 0.017377 0.012164 0.016930 44 -
Jan 06, 2019 0.019519 0.019608 0.012233 0.012233 94 -
Jan 05, 2019 0.019813 0.020102 0.015393 0.019520 99 -
Jan 04, 2019 0.009664 0.009700 0.007558 0.007635 - -
Jan 03, 2019 0.017137 0.017157 0.008436 0.009656 399 -
Jan 02, 2019 0.014865 0.017210 0.013952 0.017123 161 -
Jan 01, 2019 0.020595 0.020864 0.014481 0.014827 65 -
Dec 31, 2018 0.029322 0.030564 0.020511 0.020554 751 -
Dec 30, 2018 0.027925 0.031068 0.023697 0.029499 350 -
Dec 29, 2018 0.031459 0.066876 0.027621 0.027706 757 -
Dec 28, 2018 0.017703 0.031436 0.016431 0.031410 871 -
Dec 27, 2018 0.028328 0.028657 0.017092 0.017686 12 -
Dec 26, 2018 0.024870 0.028476 0.022081 0.028348 340 -
Dec 25, 2018 0.030224 0.030224 0.018023 0.024872 66 -
Dec 24, 2018 0.017239 0.032890 0.017239 0.030160 697 -
Dec 23, 2018 0.016258 0.019344 0.016205 0.017232 115 -