loading...

Cryptocoins Lookup

 Civitas (CIV)

US$0.05 (-9.27%)
0.00000896 CIV (0.00%)

Civitas Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre CIV/BTC $25 $0.050146 99.99% Spot Percentage Recently
2 CryptoBridge CIV/BTC $0 $0.027088 0.01% Spot Percentage Recently

Civitas Social Media Feeds

Tools for Civitas


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.047877 0.055618 0.047474 0.050090 142 -
Nov 16, 2018 0.064109 0.064109 0.047457 0.047745 556 -
Nov 15, 2018 0.051698 0.066275 0.050126 0.064068 184 -
Nov 14, 2018 0.065631 0.075942 0.049560 0.051410 2,584 -
Nov 13, 2018 0.086618 0.088644 0.065465 0.065778 1,692 -
Nov 12, 2018 0.072096 0.089989 0.054653 0.086995 5,400 -
Nov 11, 2018 0.077138 0.080188 0.057259 0.071921 1,317 -
Nov 10, 2018 0.098334 0.099133 0.070079 0.077196 1,208 -
Nov 09, 2018 0.102773 0.107086 0.064794 0.098348 4,805 -
Nov 08, 2018 0.068579 0.128087 0.064122 0.102688 6,868 -
Nov 07, 2018 0.067945 0.078308 0.058660 0.068626 2,269 -
Nov 06, 2018 0.063271 0.087180 0.051708 0.067949 1,786 -
Nov 05, 2018 0.045415 0.083740 0.042243 0.063016 1,969 -
Nov 04, 2018 0.040975 0.045424 0.035175 0.045412 1,126 -
Nov 03, 2018 0.041139 0.041861 0.035684 0.040975 33 -
Nov 02, 2018 0.037890 0.043182 0.032113 0.041139 569 -
Nov 01, 2018 0.043948 0.044347 0.031628 0.037890 904 -
Oct 31, 2018 0.031640 0.043988 0.025335 0.043948 769 -
Oct 30, 2018 0.037677 0.041058 0.025269 0.031542 803 -
Oct 29, 2018 0.038701 0.038877 0.037522 0.037768 120 -
Oct 28, 2018 0.040723 0.041101 0.033076 0.038713 89 -
Oct 27, 2018 0.032855 0.041018 0.032324 0.040712 197 -
Oct 26, 2018 0.041433 0.041635 0.032377 0.032855 54 -
Oct 25, 2018 0.046646 0.046667 0.034690 0.041516 211 -
Oct 24, 2018 0.047754 0.052735 0.014876 0.046625 421 -
Oct 23, 2018 0.053111 0.053820 0.032543 0.047971 277 -
Oct 22, 2018 0.053776 0.054200 0.049549 0.053116 344 -
Oct 21, 2018 0.046211 0.054275 0.045916 0.053803 590 -
Oct 20, 2018 0.053312 0.053712 0.045771 0.046201 223 -
Oct 19, 2018 0.054014 0.054138 0.053242 0.053308 267 -