loading...

Cryptocoins Lookup

 Civic (CVC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.07 (-3.8%)
0.00001360 CVC (0.00%)

Civic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx CVC/USDT $1,240,908 $0.073814 39.30% Spot Percentage Recently
2 Dcoin CVC/USDT $343,447 $0.073041 10.88% Spot Percentage Recently
3 Binance CVC/BTC $332,261 $0.073482 10.52% Spot Percentage Recently
4 OKEx CVC/ETH $213,483 $0.073920 6.76% Spot Percentage Recently
5 CoinBene CVC/BTC $210,357 $0.073536 6.66% Spot Percentage Recently
6 ABCC CVC/BTC $120,602 $0.074621 3.82% Spot Percentage Recently
7 ABCC CVC/ETH $94,007 $0.074100 2.98% Spot Percentage Recently
8 COSS CVC/BTC $86,131 $0.073211 2.73% Spot Percentage Recently
9 Huobi Global CVC/USDT $75,955 $0.073512 2.41% Spot Percentage Recently
10 Bittrex CVC/BTC $49,778 $0.073373 1.58% Spot Percentage Recently
11 Upbit CVC/KRW $49,359 $0.074128 1.56% Spot Percentage Recently
12 COSS CVC/ETH $47,427 $0.074247 1.50% Spot Percentage Recently
13 OKEx CVC/BTC $46,316 $0.073753 1.47% Spot Percentage Recently
14 Mercatox CVC/BTC $40,796 $0.077874 1.29% Spot Percentage Recently
15 Vebitcoin CVC/BTC $34,865 $0.074024 1.10% Spot Percentage Recently
16 Bitkub CVC/THB $31,081 $0.075447 0.98% Spot Percentage Recently
17 Coinbase Pro CVC/USDC $27,306 $0.073558 0.86% Spot Percentage Recently
18 Poloniex CVC/BTC $24,555 $0.073753 0.78% Spot Percentage Recently
19 Huobi Global CVC/BTC $18,266 $0.073373 0.58% Spot Percentage Recently
20 Binance CVC/BNB $12,767 $0.073699 0.40% Spot Percentage Recently
21 Binance CVC/ETH $12,554 $0.073686 0.40% Spot Percentage Recently
22 KuCoin CVC/BTC $10,578 $0.073807 0.34% Spot Percentage Recently
23 Upbit CVC/BTC $9,551 $0.073373 0.30% Spot Percentage Recently
24 Gate.io CVC/USDT $6,003 $0.074015 0.19% Spot Percentage Recently
25 Poloniex CVC/ETH $4,035 $0.073738 0.13% Spot Percentage Recently
26 Huobi Korea CVC/USDT $3,651 $0.073512 0.12% Spot Percentage Recently
27 Bittrex CVC/ETH $3,058 $0.073593 0.10% Spot Percentage Recently
28 Mercatox CVC/ETH $2,271 $0.080775 0.07% Spot Percentage Recently
29 Huobi Korea CVC/BTC $1,905 $0.073373 0.06% Spot Percentage Recently
30 Huobi Global CVC/ETH $1,885 $0.073704 0.06% Spot Percentage Recently
31 Upbit CVC/ETH $752 $0.073593 0.02% Spot Percentage Recently
32 KuCoin CVC/ETH $591 $0.074149 0.02% Spot Percentage Recently
33 GOPAX CVC/KRW $569 $0.074557 0.02% Spot Percentage Recently
34 Livecoin CVC/BTC $150 $0.074946 0.00% Spot Percentage Recently
35 GOPAX CVC/BTC $138 $0.092191 0.00% Spot Percentage Recently
36 Kyber Network CVC/ETH $110 $0.075497 0.00% Spot Percentage Recently
37 CredoEx CVC/CREDO $33 $0.103226 0.00% Spot Percentage Recently
38 Gate.io CVC/ETH $2 $0.073429 0.00% Spot Percentage Recently
39 HitBTC CVC/USDT $1 $0.070395 0.00% Spot Percentage Recently
40 IDEX CVC/ETH $0 $0.094840 0.00% Spot Percentage Recently
41 Radar Relay CVC/WETH $0 $0.064210 0.00% Spot Percentage Recently
42 BITBOX CVC/BTC $0 $0.088829 0.00% Spot Percentage Recently
43 CoinPlace CVC/BTC $0 $0.084816 0.00% Spot Percentage Recently
44 CoinExchange CVC/ETH $0 $0.077354 0.00% Spot Percentage Recently
45 CoinExchange CVC/BTC $0 $0.120337 0.00% Spot Percentage Recently
46 Huobi Korea CVC/ETH $0 $0.073598 0.00% Spot Percentage Recently

Civic Social Media Feeds

Tools for Civic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.079398 0.080133 0.072702 0.074325 4,098,400 25,471,072
Apr 23, 2019 0.078444 0.092534 0.078337 0.079465 9,340,183 27,232,530
Apr 22, 2019 0.077929 0.079033 0.075621 0.078453 3,041,070 26,886,005
Apr 21, 2019 0.081422 0.081571 0.074851 0.077919 2,741,937 26,702,813
Apr 20, 2019 0.081945 0.082115 0.080156 0.081311 2,380,513 27,865,265
Apr 19, 2019 0.081905 0.082535 0.079761 0.081951 2,530,039 28,084,604
Apr 18, 2019 0.078568 0.083886 0.078451 0.081780 3,192,295 28,025,840
Apr 17, 2019 0.079244 0.080671 0.076803 0.078543 3,060,992 26,916,780
Apr 16, 2019 0.076144 0.079208 0.076032 0.079208 4,140,390 27,144,667
Apr 15, 2019 0.080758 0.082159 0.075668 0.076154 3,326,719 26,098,143
Apr 14, 2019 0.077410 0.081607 0.076550 0.080758 2,668,293 27,675,794
Apr 13, 2019 0.078883 0.079883 0.076087 0.077410 2,294,693 26,528,335
Apr 12, 2019 0.076169 0.080512 0.073330 0.078859 2,851,426 27,025,021
Apr 11, 2019 0.085818 0.085996 0.072874 0.076133 3,067,979 26,090,928
Apr 10, 2019 0.087295 0.088461 0.085434 0.085780 2,706,801 29,396,867
Apr 09, 2019 0.089859 0.089876 0.084945 0.087362 2,604,975 29,939,015
Apr 08, 2019 0.095489 0.097503 0.086890 0.089859 3,791,565 30,794,781
Apr 07, 2019 0.090674 0.096115 0.090470 0.095506 2,739,267 32,729,826
Apr 06, 2019 0.093518 0.095428 0.090420 0.090750 2,906,069 31,100,104
Apr 05, 2019 0.086197 0.093717 0.086191 0.093589 2,364,078 32,072,814
Apr 04, 2019 0.089447 0.091915 0.084407 0.086317 2,778,225 29,580,792
Apr 03, 2019 0.095012 0.098412 0.086602 0.089475 4,710,553 30,662,978
Apr 02, 2019 0.091381 0.096084 0.087101 0.095188 5,515,254 32,620,949
Apr 01, 2019 0.085043 0.092094 0.083754 0.091297 4,348,065 31,287,402
Mar 31, 2019 0.086349 0.086349 0.081612 0.085042 3,625,433 29,143,733
Mar 30, 2019 0.083435 0.088392 0.079999 0.086349 5,853,047 29,591,935
Mar 29, 2019 0.080656 0.083736 0.079520 0.083584 2,646,278 28,644,273
Mar 28, 2019 0.081509 0.081509 0.079435 0.080632 2,118,040 27,632,723
Mar 27, 2019 0.077431 0.081630 0.077420 0.081509 2,880,554 27,933,302
Mar 26, 2019 0.078496 0.080318 0.075740 0.077289 3,908,521 26,487,027