loading...

Cryptocoins Lookup

 Civic (CVC)

US$0.10 (-20.41%)
0.00001824 CVC (0.00%)

Civic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance CVC/BTC $347,205 $0.102399 20.16% Spot Percentage Recently
2 ABCC CVC/BTC ** $224,786 $0.101946 13.05% Spot Transaction Mining Recently
3 ABCC CVC/ETH ** $201,621 $0.102548 11.71% Spot Transaction Mining Recently
4 Huobi CVC/USDT $141,307 $0.102594 8.21% Spot Percentage Recently
5 Bittrex CVC/BTC $132,737 $0.101889 7.71% Spot Percentage Recently
6 OKEx CVC/BTC $94,896 $0.101946 5.51% Spot Percentage Recently
7 Upbit CVC/KRW $82,319 $0.111303 4.78% Spot Percentage Recently
8 Huobi CVC/BTC $71,074 $0.102455 4.13% Spot Percentage Recently
9 Upbit CVC/BTC $54,580 $0.102002 3.17% Spot Percentage Recently
10 OKEx CVC/USDT $51,976 $0.101630 3.02% Spot Percentage Recently
11 Vebitcoin CVC/BTC $45,142 $0.102116 2.62% Spot Percentage Recently
12 Mercatox CVC/BTC $40,727 $0.104153 2.37% Spot Percentage Recently
13 Liqui CVC/USDT $34,737 $0.103792 2.02% Spot Percentage Recently
14 Poloniex CVC/BTC $32,418 $0.102285 1.88% Spot Percentage Recently
15 Liqui CVC/ETH $32,229 $0.103364 1.87% Spot Percentage Recently
16 Binance CVC/ETH $27,513 $0.103184 1.60% Spot Percentage Recently
17 OKEx CVC/ETH $25,380 $0.102454 1.47% Spot Percentage Recently
18 Huobi CVC/ETH $25,068 $0.102578 1.46% Spot Percentage Recently
19 Liqui CVC/BTC $22,413 $0.103191 1.30% Spot Percentage Recently
20 Bittrex CVC/ETH $8,037 $0.101337 0.47% Spot Percentage Recently
21 Binance CVC/BNB $5,113 $0.101616 0.30% Spot Percentage Recently
22 GOPAX CVC/KRW $4,158 $0.110419 0.24% Spot Percentage Recently
23 Gate.io CVC/USDT $3,724 $0.104426 0.22% Spot Percentage Recently
24 Mercatox CVC/ETH $3,526 $0.113119 0.20% Spot Percentage Recently
25 Upbit CVC/ETH $3,439 $0.104565 0.20% Spot Percentage Recently
26 Poloniex CVC/ETH $1,812 $0.102092 0.11% Spot Percentage Recently
27 HitBTC CVC/USDT $1,145 $0.102208 0.07% Spot Percentage Recently
28 Kucoin CVC/BTC $864 $0.103644 0.05% Spot Percentage Recently
29 COSS CVC/ETH $712 $0.106556 0.04% Spot Percentage Recently
30 COSS CVC/BTC $447 $0.107493 0.03% Spot Percentage Recently
31 Gate.io CVC/ETH $331 $0.099723 0.02% Spot Percentage Recently
32 Kucoin CVC/ETH $210 $0.103489 0.01% Spot Percentage Recently
33 GOPAX CVC/BTC $170 $0.113210 0.01% Spot Percentage Recently
34 Radar Relay CVC/WETH $95 $0.103314 0.01% Spot Percentage Recently
35 Kyber Network CVC/ETH $33 $0.109081 0.00% Spot Percentage Recently
36 Livecoin CVC/BTC $7 $0.109757 0.00% Spot Percentage Recently
37 BITBOX CVC/BTC ** $1 $0.097531 0.00% Spot Transaction Mining Recently
38 IDEX CVC/ETH $0 $0.114349 0.00% Spot Percentage Recently
39 DDEX CVC/ETH $0 $0.111202 0.00% Spot Percentage Recently
40 BITBOX CVC/ETH ** $0 $0.132202 0.00% Spot Transaction Mining Recently

Civic Social Media Feeds

Tools for Civic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.126047 0.130491 0.124314 0.127275 1,123,260 43,617,138
Nov 12, 2018 0.130598 0.130922 0.124667 0.126421 851,302 43,324,472
Nov 11, 2018 0.133370 0.134158 0.129582 0.130073 694,759 44,576,013
Nov 10, 2018 0.132510 0.134200 0.131466 0.133496 508,516 45,749,075
Nov 09, 2018 0.135861 0.136980 0.131961 0.132787 732,280 45,506,100
Nov 08, 2018 0.140422 0.140924 0.135577 0.136063 1,367,570 46,628,785
Nov 07, 2018 0.139136 0.154893 0.138264 0.140299 3,861,220 48,080,463
Nov 06, 2018 0.141830 0.141927 0.135549 0.139033 1,145,110 47,897,803
Nov 05, 2018 0.143635 0.145328 0.140776 0.141800 910,777 48,594,855
Nov 04, 2018 0.150295 0.150295 0.142766 0.143637 1,268,380 49,224,395
Nov 03, 2018 0.154790 0.154866 0.148670 0.150215 2,088,810 51,478,675
Nov 02, 2018 0.144200 0.155893 0.142207 0.147309 2,185,850 50,482,789
Nov 01, 2018 0.137801 0.151047 0.137491 0.144237 2,835,590 49,430,015
Oct 31, 2018 0.135119 0.137719 0.131256 0.137512 1,003,920 47,125,358
Oct 30, 2018 0.131667 0.137488 0.129195 0.134682 1,422,190 46,155,517
Oct 29, 2018 0.143913 0.145096 0.127772 0.131651 1,563,060 45,116,793
Oct 28, 2018 0.136281 0.144699 0.134459 0.144240 1,507,370 49,431,043
Oct 27, 2018 0.134573 0.146951 0.134573 0.135773 3,228,970 46,529,402
Oct 26, 2018 0.130382 0.135193 0.129451 0.134720 1,411,480 46,168,539
Oct 25, 2018 0.135082 0.135327 0.130317 0.130317 1,039,690 44,659,631
Oct 24, 2018 0.134890 0.136825 0.134241 0.135071 948,356 46,288,827
Oct 23, 2018 0.135883 0.135890 0.132508 0.134935 1,110,220 46,242,220
Oct 22, 2018 0.134731 0.136181 0.131723 0.135573 1,945,060 46,460,862
Oct 21, 2018 0.142151 0.142151 0.134316 0.135000 2,560,630 46,264,495
Oct 20, 2018 0.135307 0.143093 0.134378 0.142231 2,593,360 48,742,559
Oct 19, 2018 0.127959 0.138742 0.127959 0.135635 3,285,190 46,482,110
Oct 18, 2018 0.131566 0.133176 0.127125 0.128086 2,059,260 43,895,068
Oct 17, 2018 0.128616 0.138375 0.127907 0.130793 3,093,400 44,822,757
Oct 16, 2018 0.132099 0.132099 0.127050 0.128831 2,446,220 44,150,379
Oct 15, 2018 0.118349 0.145757 0.117539 0.133298 7,264,520 45,681,220