loading...

Cryptocoins Lookup

 Civic (CVC)

US$0.05 (0.64%)
0.00001465 CVC (0.00%)

Civic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance CVC/BTC $89,613 $0.052227 21.97% Spot Percentage Recently
2 ABCC CVC/BTC ** $68,035 $0.052549 16.68% Spot Transaction Mining Recently
3 ABCC CVC/ETH ** $56,011 $0.052279 13.73% Spot Transaction Mining Recently
4 Bitkub CVC/THB $52,330 $0.053476 12.83% Spot Percentage Recently
5 Huobi Global CVC/USDT $21,870 $0.052074 5.36% Spot Percentage Recently
6 Mercatox CVC/BTC $20,931 $0.052155 5.13% Spot Percentage Recently
7 OKEx CVC/USDT $16,291 $0.052074 3.99% Spot Percentage Recently
8 Bittrex CVC/BTC $12,559 $0.052048 3.08% Spot Percentage Recently
9 Vebitcoin CVC/BTC $11,907 $0.052227 2.92% Spot Percentage Recently
10 OKEx CVC/BTC $11,315 $0.052084 2.77% Spot Percentage Recently
11 OKEx CVC/ETH $7,201 $0.052074 1.77% Spot Percentage Recently
12 UPbit CVC/KRW $6,081 $0.051176 1.49% Spot Percentage Recently
13 Binance CVC/ETH $5,908 $0.051861 1.45% Spot Percentage Recently
14 Huobi Global CVC/BTC $4,730 $0.052120 1.16% Spot Percentage Recently
15 UPbit CVC/BTC $4,673 $0.052441 1.15% Spot Percentage Recently
16 Poloniex CVC/BTC $4,286 $0.052120 1.05% Spot Percentage Recently
17 Coinbase Pro CVC/USDC $2,810 $0.051961 0.69% Spot Percentage Recently
18 Binance CVC/BNB $2,363 $0.052542 0.58% Spot Percentage Recently
19 Mercatox CVC/ETH $1,973 $0.053142 0.48% Spot Percentage Recently
20 Bittrex CVC/ETH $1,307 $0.051644 0.32% Spot Percentage Recently
21 COSS CVC/ETH $1,183 $0.052935 0.29% Spot Percentage Recently
22 Huobi Global CVC/ETH $1,089 $0.051873 0.27% Spot Percentage Recently
23 CoinPlace CVC/BTC $861 $0.052120 0.21% Spot Percentage Recently
24 Poloniex CVC/ETH $694 $0.051748 0.17% Spot Percentage Recently
25 UPbit CVC/ETH $630 $0.052259 0.15% Spot Percentage Recently
26 COSS CVC/BTC $383 $0.052191 0.09% Spot Percentage Recently
27 KuCoin CVC/BTC $144 $0.052191 0.04% Spot Percentage Recently
28 Livecoin CVC/BTC $113 $0.052549 0.03% Spot Percentage Recently
29 Gate.io CVC/USDT $108 $0.051872 0.03% Spot Percentage Recently
30 GOPAX CVC/BTC $91 $0.060770 0.02% Spot Percentage Recently
31 Liqui CVC/ETH $80 $0.051533 0.02% Spot Percentage Recently
32 Liqui CVC/BTC $74 $0.052048 0.02% Spot Percentage Recently
33 Liqui CVC/USDT $68 $0.052250 0.02% Spot Percentage Recently
34 HitBTC CVC/USDT $35 $0.055006 0.01% Spot Percentage Recently
35 KuCoin CVC/ETH $26 $0.051668 0.01% Spot Percentage Recently
36 BITBOX CVC/BTC $25 $0.052191 0.01% Spot Percentage Recently
37 Gate.io CVC/ETH $2 $0.052114 0.00% Spot Percentage Recently
38 GOPAX CVC/KRW $1 $0.046933 0.00% Spot Percentage Recently
39 IDEX CVC/ETH $0 $0.051645 0.00% Spot Percentage Recently
40 Radar Relay CVC/WETH $0 $0.093814 0.00% Spot Percentage Recently
41 Kyber Network CVC/ETH $0 $0.051591 0.00% Spot Percentage Recently

Civic Social Media Feeds

Tools for Civic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.056005 0.056005 0.051503 0.052478 457,695 17,984,125
Jan 19, 2019 0.053208 0.057152 0.052879 0.055774 663,250 19,113,578
Jan 18, 2019 0.055937 0.056161 0.052747 0.053442 456,099 18,314,704
Jan 17, 2019 0.052585 0.056040 0.052098 0.056040 1,127,594 19,204,765
Jan 16, 2019 0.049333 0.053267 0.049239 0.051917 577,254 17,791,807
Jan 15, 2019 0.050280 0.051999 0.049143 0.049578 568,848 16,990,306
Jan 14, 2019 0.047468 0.050516 0.047383 0.050315 310,036 17,242,915
Jan 13, 2019 0.049872 0.052718 0.047121 0.047576 717,855 16,304,134
Jan 12, 2019 0.049856 0.051039 0.049187 0.050670 266,760 17,364,731
Jan 11, 2019 0.050221 0.050991 0.049190 0.050371 303,685 17,262,050
Jan 10, 2019 0.057035 0.057665 0.049359 0.049942 494,643 17,114,988
Jan 09, 2019 0.056526 0.057515 0.056071 0.057141 412,831 19,582,054
Jan 08, 2019 0.056946 0.057721 0.055109 0.056311 372,568 19,297,913
Jan 07, 2019 0.058402 0.059006 0.056284 0.056864 596,458 19,487,432
Jan 06, 2019 0.054691 0.059624 0.054456 0.058364 965,695 20,001,425
Jan 05, 2019 0.054483 0.056199 0.054241 0.054707 371,744 18,747,969
Jan 04, 2019 0.054163 0.055348 0.052901 0.054517 390,620 18,682,872
Jan 03, 2019 0.055278 0.055653 0.053055 0.053987 395,385 18,501,490
Jan 02, 2019 0.054738 0.056130 0.053494 0.055390 644,344 18,982,101
Jan 01, 2019 0.050978 0.054520 0.050574 0.054520 746,864 18,684,150
Dec 31, 2018 0.054257 0.054938 0.050735 0.051073 486,265 17,502,639
Dec 30, 2018 0.054241 0.055871 0.053468 0.054787 412,277 18,775,479
Dec 29, 2018 0.056695 0.056973 0.054585 0.054757 552,826 18,765,163
Dec 28, 2018 0.050768 0.057612 0.050395 0.056248 795,704 19,276,349
Dec 27, 2018 0.056892 0.057865 0.050044 0.050119 781,235 17,175,710
Dec 26, 2018 0.055810 0.058349 0.054859 0.056877 723,778 19,491,902
Dec 25, 2018 0.063889 0.065656 0.054649 0.055799 1,578,948 19,122,348
Dec 24, 2018 0.059927 0.066941 0.059927 0.061842 1,382,216 21,193,173
Dec 23, 2018 0.059829 0.061203 0.059372 0.059963 663,775 20,549,447
Dec 22, 2018 0.058096 0.060336 0.057617 0.059977 1,178,954 20,554,140