loading...

Cryptocoins Lookup

 Citadel (CTL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (25.27%)
0.00000084 CTL (0.00%)

Citadel Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 CTL/BTC $0 $0.004625 100.00% Spot Percentage Recently

Citadel Social Media Feeds

Tools for Citadel


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004214 0.004552 0.003665 0.003700 1 40,590
Apr 23, 2019 0.004086 0.006746 0.003959 0.004214 5,144 46,226
Apr 22, 2019 0.003280 0.004889 0.003227 0.004086 10 44,825
Apr 21, 2019 0.005849 0.006346 0.003141 0.003282 169 35,997
Apr 20, 2019 0.011418 0.011430 0.005798 0.005849 8 64,159
Apr 19, 2019 0.013156 0.013158 0.007499 0.011415 22 125,210
Apr 18, 2019 0.004969 0.012682 0.004969 0.012681 40 139,102
Apr 17, 2019 0.005686 0.005732 0.004949 0.004969 3 54,503
Apr 16, 2019 0.005502 0.005697 0.004787 0.005688 0 62,397
Apr 15, 2019 0.007113 0.007622 0.004767 0.005503 7 60,359
Apr 14, 2019 0.007064 0.012688 0.003975 0.007113 60 78,025
Apr 13, 2019 0.003709 0.007153 0.003696 0.007064 29 77,484
Apr 12, 2019 0.003790 0.003790 0.003662 0.003709 2 40,687
Apr 11, 2019 0.003987 0.004006 0.003665 0.003790 0 41,569
Apr 10, 2019 0.003791 0.004063 0.003780 0.003985 0 43,714
Apr 09, 2019 0.003960 0.003961 0.003776 0.003792 9 41,599
Apr 08, 2019 0.003896 0.004058 0.003848 0.003960 48 43,444
Apr 07, 2019 0.003888 0.003990 0.003818 0.003895 4 42,723
Apr 06, 2019 0.003778 0.004010 0.003746 0.003892 5 42,688
Apr 05, 2019 0.003636 0.004025 0.003635 0.003777 17 41,432
Apr 04, 2019 0.004023 0.004101 0.003569 0.003636 0 39,884
Apr 03, 2019 0.003705 0.004296 0.003703 0.004021 0 44,110
Apr 02, 2019 0.003572 0.004201 0.003567 0.003703 0 40,619
Apr 01, 2019 0.002950 0.003641 0.002937 0.003568 0 39,144
Mar 31, 2019 0.002863 0.003409 0.002863 0.002952 6 32,376
Mar 30, 2019 0.002856 0.003080 0.002825 0.002863 - 31,408
Mar 29, 2019 0.003616 0.003659 0.002503 0.002862 3 31,391
Mar 28, 2019 0.003632 0.003646 0.003587 0.003616 3 39,667
Mar 27, 2019 0.003582 0.003713 0.003573 0.003632 3 39,839
Mar 26, 2019 0.003595 0.003790 0.003540 0.003580 8 39,273