loading...

Cryptocoins Lookup

 Citadel (CTL)

US$0.02 (-0.67%)
0.00000401 CTL (0.00%)

Citadel Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CTL/BTC $274 $0.023251 89.23% Spot Percentage Recently
2 Crex24 CTL/BTC $33 $0.015968 10.77% Spot Percentage Recently
3 Cryptopia CTL/DOGE $0 $0.028231 0.00% Spot Percentage Recently

Citadel Social Media Feeds

Tools for Citadel


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.021690 0.023102 0.020037 0.022481 427 243,500
Nov 14, 2018 0.029671 0.029724 0.020775 0.021567 813 233,530
Nov 13, 2018 0.028272 0.031382 0.028272 0.029774 1,605 322,289
Nov 12, 2018 0.029821 0.032592 0.026640 0.026833 1,751 290,360
Nov 11, 2018 0.031779 0.034272 0.028323 0.029638 440 320,601
Nov 10, 2018 0.030759 0.035762 0.025840 0.031803 3,008 343,919
Nov 09, 2018 0.026118 0.031420 0.025817 0.030764 1,869 332,580
Nov 08, 2018 0.028415 0.030237 0.026071 0.026116 1,329 282,243
Nov 07, 2018 0.034602 0.037964 0.026063 0.028434 4,099 307,197
Nov 06, 2018 0.033056 0.038011 0.032500 0.034604 1,869 372,787
Nov 05, 2018 0.034751 0.037092 0.032420 0.032922 3,969 355,435
Nov 04, 2018 0.032710 0.034758 0.032710 0.034751 338 375,075
Nov 03, 2018 0.033351 0.037359 0.030861 0.032901 3,883 354,996
Nov 02, 2018 0.026309 0.036826 0.026309 0.033351 3,884 359,716
Nov 01, 2018 0.025182 0.027262 0.025182 0.026874 883 289,774
Oct 31, 2018 0.029053 0.029092 0.025182 0.025182 1,803 271,448
Oct 30, 2018 0.031458 0.031486 0.028320 0.028963 1,012 312,096
Oct 29, 2018 0.039904 0.040668 0.031361 0.031454 10,164 338,824
Oct 28, 2018 0.042060 0.042089 0.028767 0.040105 24,679 431,867
Oct 27, 2018 0.017981 0.044723 0.017978 0.041835 120,972 450,325
Oct 26, 2018 0.017151 0.021158 0.014853 0.017921 3,041 192,823
Oct 25, 2018 0.011536 0.019813 0.011445 0.017178 2,088 184,768
Oct 24, 2018 0.011977 0.012119 0.011479 0.011530 216 123,981
Oct 23, 2018 0.012904 0.012973 0.010483 0.012032 1,688 129,327
Oct 22, 2018 0.014260 0.014292 0.012851 0.012905 461 138,669
Oct 21, 2018 0.012621 0.015397 0.010459 0.014267 434 153,253
Oct 20, 2018 0.012733 0.013412 0.012206 0.012618 304 135,480
Oct 19, 2018 0.013018 0.015142 0.012723 0.012732 396 136,661
Oct 18, 2018 0.015128 0.016413 0.012921 0.013020 3,057 139,704
Oct 17, 2018 0.011341 0.016466 0.011282 0.015069 2,457 161,639