loading...

Cryptocoins Lookup

 Citadel (CTL)

US$0.00 (-9.61%)
0.00000119 CTL (0.00%)

Citadel Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 CTL/BTC $293 $0.004446 66.54% Spot Percentage Recently
2 Cryptopia CTL/BTC $147 $0.006276 0.00% Spot Percentage 141 hours ago
3 Cryptopia CTL/DOGE $0 $0.005393 0.00% Spot Percentage 141 hours ago

Citadel Social Media Feeds

Tools for Citadel


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.004971 0.004979 0.002696 0.004435 353 48,653
Jan 18, 2019 0.005146 0.005173 0.003915 0.004970 950 54,520
Jan 17, 2019 0.005148 0.005157 0.005064 0.005147 4 56,462
Jan 16, 2019 0.003805 0.005172 0.003801 0.005147 4 56,464
Jan 15, 2019 0.006267 0.006297 0.003797 0.003812 2 41,814
Jan 14, 2019 0.006030 0.006319 0.006019 0.006271 154 68,789
Jan 13, 2019 0.006617 0.006672 0.006006 0.006027 138 66,116
Jan 12, 2019 0.006941 0.007312 0.006200 0.006623 263 72,652
Jan 11, 2019 0.005825 0.007001 0.005810 0.006948 46 76,215
Jan 10, 2019 0.007426 0.007477 0.005830 0.005831 11 63,960
Jan 09, 2019 0.006864 0.007425 0.006781 0.007421 499 81,400
Jan 08, 2019 0.007701 0.008256 0.006851 0.006851 198 75,152
Jan 07, 2019 0.009113 0.009352 0.007688 0.007690 135 84,350
Jan 06, 2019 0.006538 0.009135 0.006137 0.009111 1,135 99,944
Jan 05, 2019 0.007648 0.010002 0.006459 0.006538 48 71,716
Jan 04, 2019 0.008062 0.008201 0.006765 0.007668 12 84,114
Jan 03, 2019 0.007964 0.013074 0.007399 0.008056 280 88,364
Jan 02, 2019 0.007383 0.011947 0.007279 0.007957 115 87,280
Jan 01, 2019 0.007029 0.007377 0.006979 0.007365 16 80,786
Dec 31, 2018 0.008122 0.008122 0.006974 0.007015 27 76,951
Dec 30, 2018 0.007436 0.009104 0.007363 0.008112 27 88,982
Dec 29, 2018 0.008771 0.009167 0.007400 0.007428 38 81,480
Dec 28, 2018 0.008091 0.009387 0.007610 0.008757 260 96,057
Dec 27, 2018 0.008761 0.009580 0.008060 0.008083 39 88,668
Dec 26, 2018 0.009101 0.010014 0.008584 0.008767 269 96,165
Dec 25, 2018 0.008087 0.009199 0.006897 0.009102 336 99,839
Dec 24, 2018 0.008112 0.008594 0.006150 0.008070 784 88,522
Dec 23, 2018 0.007976 0.008169 0.007944 0.008109 6 88,935
Dec 22, 2018 0.008149 0.008533 0.007756 0.007959 47 87,268
Dec 21, 2018 0.008097 0.009151 0.007804 0.008139 207 89,212