loading...

Cryptocoins Lookup

 Circuits of Value (COVAL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (6.88%)
0.00000036 COVAL (0.00%)

Circuits of Value Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex COVAL/BTC $6,153 $0.001966 100.00% Spot Percentage Recently

Circuits of Value Social Media Feeds

Tools for Circuits of Value


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.001828 0.001956 0.001729 0.001775 2,602 1,774,873
Apr 22, 2019 0.001746 0.001953 0.001742 0.001828 7,391 1,828,143
Apr 21, 2019 0.001807 0.001855 0.001675 0.001747 1,262 1,746,655
Apr 20, 2019 0.001744 0.001916 0.001690 0.001807 6,528 1,807,140
Apr 19, 2019 0.001532 0.001746 0.001459 0.001744 3,307 1,743,906
Apr 18, 2019 0.001569 0.001689 0.001525 0.001532 1,013 1,532,298
Apr 17, 2019 0.001826 0.001841 0.001565 0.001569 5,065 1,569,072
Apr 16, 2019 0.001464 0.001876 0.001412 0.001827 13,321 1,826,590
Apr 15, 2019 0.001392 0.001466 0.001341 0.001464 2,626 1,463,977
Apr 14, 2019 0.001423 0.001471 0.001324 0.001392 2,615 1,391,679
Apr 13, 2019 0.001473 0.001483 0.001367 0.001423 3,416 1,422,909
Apr 12, 2019 0.001566 0.001566 0.001357 0.001473 13,568 1,473,498
Apr 11, 2019 0.001861 0.001913 0.001561 0.001566 7,523 1,566,357
Apr 10, 2019 0.001766 0.001950 0.001715 0.001860 2,809 1,859,728
Apr 09, 2019 0.001795 0.001946 0.001707 0.001766 7,949 1,766,280
Apr 08, 2019 0.001766 0.001853 0.001693 0.001795 3,671 1,795,425
Apr 07, 2019 0.001717 0.001823 0.001706 0.001766 3,710 1,765,652
Apr 06, 2019 0.001763 0.001818 0.001699 0.001718 4,479 1,718,361
Apr 05, 2019 0.001572 0.001848 0.001572 0.001763 5,916 1,762,659
Apr 04, 2019 0.001440 0.001866 0.001432 0.001572 13,424 1,572,313
Apr 03, 2019 0.001609 0.001761 0.001417 0.001440 6,282 1,439,687
Apr 02, 2019 0.001411 0.001722 0.001410 0.001608 2,520 1,607,869
Apr 01, 2019 0.001434 0.001490 0.001407 0.001411 2,646 1,410,794
Mar 31, 2019 0.001517 0.001517 0.001431 0.001435 716 1,434,781
Mar 30, 2019 0.001428 0.001540 0.001391 0.001517 4,875 1,517,442
Mar 29, 2019 0.001463 0.001520 0.001409 0.001431 6,913 1,430,878
Mar 28, 2019 0.001469 0.001511 0.001423 0.001463 10,054 1,462,768
Mar 27, 2019 0.001433 0.001548 0.001431 0.001469 3,266 1,469,069
Mar 26, 2019 0.001462 0.001506 0.001387 0.001432 3,706 1,432,110
Mar 25, 2019 0.001528 0.001529 0.001441 0.001467 2,230 1,467,284