loading...

Cryptocoins Lookup

 Circuits of Value (COVAL)

US$0.00 (-23.79%)
0.00000053 COVAL (0.00%)

Circuits of Value Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex COVAL/BTC $26,945 $0.002820 100.00% Spot Percentage Recently

Circuits of Value Social Media Feeds

Tools for Circuits of Value


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.003618 0.003815 0.002813 0.002964 27,599 2,964,040
Nov 13, 2018 0.003567 0.003824 0.003421 0.003629 12,609 3,628,670
Nov 12, 2018 0.003344 0.003922 0.003326 0.003518 30,422 3,518,180
Nov 11, 2018 0.003790 0.003855 0.003238 0.003452 13,749 3,451,670
Nov 10, 2018 0.003319 0.003790 0.003192 0.003790 19,830 3,790,210
Nov 09, 2018 0.003216 0.003338 0.003147 0.003192 16,421 3,191,610
Nov 08, 2018 0.003266 0.003272 0.003104 0.003216 7,783 3,216,290
Nov 07, 2018 0.003240 0.003279 0.003128 0.003268 7,778 3,267,900
Nov 06, 2018 0.003222 0.003293 0.003146 0.003175 17,490 3,231,990
Nov 05, 2018 0.003153 0.003238 0.003089 0.003209 10,873 3,208,530
Nov 04, 2018 0.003061 0.003184 0.002982 0.003153 6,137 3,153,360
Nov 03, 2018 0.002997 0.003124 0.002806 0.003061 21,545 3,060,580
Nov 02, 2018 0.002910 0.003129 0.002910 0.002997 3,448 2,996,810
Nov 01, 2018 0.003018 0.003164 0.002910 0.002910 7,134 2,909,730
Oct 31, 2018 0.002968 0.003081 0.002892 0.003018 4,534 3,017,880
Oct 30, 2018 0.003032 0.003218 0.002828 0.002959 19,553 2,959,080
Oct 29, 2018 0.003225 0.003240 0.002962 0.003032 4,729 3,031,560
Oct 28, 2018 0.003236 0.003246 0.003085 0.003241 1,322 3,241,410
Oct 27, 2018 0.003092 0.003240 0.003020 0.003219 3,888 3,218,710
Oct 26, 2018 0.003152 0.003228 0.003019 0.003104 5,768 3,104,450
Oct 25, 2018 0.003240 0.003307 0.002965 0.003158 14,888 3,157,640
Oct 24, 2018 0.003284 0.003370 0.003161 0.003239 6,074 3,238,850
Oct 23, 2018 0.003355 0.003373 0.003211 0.003299 1,282 3,299,050
Oct 22, 2018 0.003241 0.003378 0.003149 0.003355 4,768 3,355,380
Oct 21, 2018 0.003366 0.003512 0.003221 0.003243 6,191 3,242,520
Oct 20, 2018 0.003215 0.003408 0.003146 0.003365 3,224 3,364,750
Oct 19, 2018 0.003173 0.003305 0.003109 0.003215 9,650 3,215,210
Oct 18, 2018 0.003209 0.003332 0.003127 0.003174 4,790 3,173,990
Oct 17, 2018 0.003232 0.003306 0.003118 0.003196 2,392 3,196,440
Oct 16, 2018 0.003231 0.003538 0.003208 0.003221 8,228 3,220,670