loading...

Cryptocoins Lookup

 Circuits of Value (COVAL)

US$0.00 (6.05%)
0.00000041 COVAL (0.00%)

Circuits of Value Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex COVAL/BTC $5,030 $0.001529 100.00% Spot Percentage Recently

Circuits of Value Social Media Feeds

Tools for Circuits of Value


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001426 0.001538 0.001423 0.001528 5,068 1,528,172
Jan 18, 2019 0.001507 0.001509 0.001417 0.001425 1,560 1,425,301
Jan 17, 2019 0.001497 0.001598 0.001379 0.001508 6,629 1,507,597
Jan 16, 2019 0.001450 0.001505 0.001388 0.001497 3,386 1,496,788
Jan 15, 2019 0.001516 0.001523 0.001413 0.001452 1,178 1,452,174
Jan 14, 2019 0.001419 0.001528 0.001416 0.001517 5,817 1,516,776
Jan 13, 2019 0.001534 0.001543 0.001378 0.001419 1,968 1,419,452
Jan 12, 2019 0.001471 0.001548 0.001423 0.001536 2,179 1,535,625
Jan 11, 2019 0.001468 0.001553 0.001458 0.001472 2,513 1,471,928
Jan 10, 2019 0.001816 0.001862 0.001422 0.001468 8,915 1,467,873
Jan 09, 2019 0.001735 0.001935 0.001729 0.001815 8,666 1,814,503
Jan 08, 2019 0.001611 0.001847 0.001518 0.001732 15,041 1,731,579
Jan 07, 2019 0.001632 0.001635 0.001525 0.001610 779 1,610,108
Jan 06, 2019 0.001496 0.001639 0.001491 0.001631 653 1,631,126
Jan 05, 2019 0.001462 0.001589 0.001462 0.001496 4,422 1,495,951
Jan 04, 2019 0.001497 0.001526 0.001436 0.001466 719 1,465,790
Jan 03, 2019 0.001614 0.001614 0.001418 0.001496 3,669 1,495,756
Jan 02, 2019 0.001545 0.001621 0.001493 0.001612 3,104 1,612,397
Jan 01, 2019 0.001501 0.001545 0.001454 0.001541 630 1,541,430
Dec 31, 2018 0.001508 0.001660 0.001474 0.001498 3,496 1,497,930
Dec 30, 2018 0.001492 0.001584 0.001477 0.001507 4,980 1,506,548
Dec 29, 2018 0.001537 0.001571 0.001448 0.001490 8,779 1,489,994
Dec 28, 2018 0.001424 0.001584 0.001424 0.001534 2,995 1,534,332
Dec 27, 2018 0.001581 0.001634 0.001422 0.001422 5,456 1,422,148
Dec 26, 2018 0.001490 0.001590 0.001467 0.001582 3,277 1,582,373
Dec 25, 2018 0.001634 0.001634 0.001464 0.001490 2,136 1,490,036
Dec 24, 2018 0.001600 0.001786 0.001585 0.001632 10,410 1,631,720
Dec 23, 2018 0.001690 0.001791 0.001592 0.001599 1,682 1,599,275
Dec 22, 2018 0.001638 0.001766 0.001626 0.001687 869 1,686,646
Dec 21, 2018 0.001735 0.001765 0.001615 0.001636 3,453 1,636,218