loading...

Cryptocoins Lookup

 Cindicator (CND)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (0.45%)
0.00000368 CND (0.00%)

Cindicator Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance CND/BTC $158,456 $0.020093 38.77% Spot Percentage Recently
2 Dcoin CND/ETH $87,186 $0.019660 21.33% Spot Percentage Recently
3 ABCC CND/ETH $64,611 $0.020439 15.81% Spot Percentage Recently
4 ABCC CND/BTC $60,434 $0.020476 14.79% Spot Percentage Recently
5 Binance CND/BNB $16,371 $0.020115 4.01% Spot Percentage Recently
6 Binance CND/ETH $13,768 $0.020006 3.37% Spot Percentage Recently
7 HitBTC CND/USDT $4,267 $0.019558 1.04% Spot Percentage Recently
8 GOPAX CND/KRW $2,491 $0.019725 0.61% Spot Percentage Recently
9 HitBTC CND/BTC $661 $0.020099 0.16% Spot Percentage Recently
10 GOPAX CND/BTC $213 $0.021298 0.05% Spot Percentage Recently
11 Ethfinex CND/ETH $134 $0.018608 0.03% Spot Percentage Recently
12 Ethfinex CND/BTC $76 $0.019327 0.02% Spot Percentage Recently
13 HitBTC CND/ETH $55 $0.020251 0.01% Spot Percentage Recently
14 Ethfinex CND/USD $30 $0.018047 0.01% Spot Percentage Recently
15 Mercatox CND/BTC $0 $0.021243 0.00% Spot Percentage Recently
16 Mercatox CND/ETH $0 $0.019228 0.00% Spot Percentage Recently
17 IDEX CND/ETH $0 $0.021599 0.00% Spot Percentage Recently

Cindicator Social Media Feeds

Tools for Cindicator


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.019789 0.020290 0.019643 0.019803 401,447 28,634,523
Apr 21, 2019 0.020371 0.020547 0.019183 0.019741 377,188 28,544,753
Apr 20, 2019 0.021164 0.021333 0.020051 0.020396 499,215 29,491,533
Apr 19, 2019 0.021770 0.021802 0.020909 0.021164 666,741 30,601,935
Apr 18, 2019 0.020708 0.021791 0.020659 0.021658 487,824 31,317,592
Apr 17, 2019 0.021907 0.022215 0.020432 0.020692 825,198 29,920,261
Apr 16, 2019 0.019047 0.022368 0.018873 0.022092 1,512,139 31,944,299
Apr 15, 2019 0.019114 0.019814 0.018605 0.018985 379,755 27,451,987
Apr 14, 2019 0.019015 0.019758 0.018632 0.019114 654,754 27,638,808
Apr 13, 2019 0.017915 0.020528 0.017806 0.019015 1,256,226 27,495,668
Apr 12, 2019 0.017515 0.018101 0.016644 0.017915 788,849 25,904,328
Apr 11, 2019 0.018798 0.020526 0.015593 0.017492 2,073,342 25,292,824
Apr 10, 2019 0.018883 0.019540 0.018580 0.018646 404,835 26,961,962
Apr 09, 2019 0.019032 0.019112 0.018226 0.018881 460,803 27,301,375
Apr 08, 2019 0.020250 0.020486 0.018648 0.019032 529,853 27,519,458
Apr 07, 2019 0.019451 0.020440 0.019358 0.020174 584,752 29,171,185
Apr 06, 2019 0.019714 0.020185 0.019251 0.019536 288,866 28,247,894
Apr 05, 2019 0.019320 0.020204 0.019220 0.019814 400,595 28,649,875
Apr 04, 2019 0.019288 0.020010 0.018624 0.019275 396,371 27,870,689
Apr 03, 2019 0.020041 0.021668 0.018858 0.019242 1,145,791 27,824,129
Apr 02, 2019 0.017963 0.021820 0.017792 0.020026 2,563,557 28,957,091
Apr 01, 2019 0.017820 0.018101 0.017042 0.017981 699,594 26,000,246
Mar 31, 2019 0.017043 0.018552 0.016619 0.017788 932,864 25,721,168
Mar 30, 2019 0.016629 0.017420 0.015932 0.017043 502,780 24,644,281
Mar 29, 2019 0.016257 0.016770 0.015922 0.016636 374,640 24,055,150
Mar 28, 2019 0.016491 0.016572 0.015851 0.016257 337,559 23,507,018
Mar 27, 2019 0.015357 0.017070 0.015356 0.016491 1,033,806 23,845,539
Mar 26, 2019 0.015092 0.015556 0.014497 0.015336 679,973 22,175,082
Mar 25, 2019 0.015182 0.016844 0.014675 0.015103 1,747,907 21,839,084
Mar 24, 2019 0.015270 0.015474 0.014902 0.015148 276,515 21,903,451