loading...

Cryptocoins Lookup

 Cindicator (CND)

US$0.01 (2.07%)
0.00000313 CND (0.00%)

Cindicator Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance CND/BTC $140,894 $0.011237 57.55% Spot Percentage Recently
2 ABCC CND/ETH ** $59,685 $0.011048 24.38% Spot Transaction Mining Recently
3 ABCC CND/BTC ** $21,551 $0.011202 8.80% Spot Transaction Mining Recently
4 Mercatox CND/BTC $11,274 $0.010028 4.60% Spot Percentage Recently
5 Binance CND/ETH $7,875 $0.011258 3.22% Spot Percentage Recently
6 Binance CND/BNB $2,594 $0.010850 1.06% Spot Percentage Recently
7 Mercatox CND/ETH $558 $0.010195 0.23% Spot Percentage Recently
8 HitBTC CND/BTC $129 $0.010668 0.05% Spot Percentage Recently
9 GOPAX CND/BTC $67 $0.013086 0.03% Spot Percentage Recently
10 Ethfinex CND/ETH $53 $0.011030 0.02% Spot Percentage Recently
11 HitBTC CND/ETH $43 $0.011103 0.02% Spot Percentage Recently
12 Ethfinex CND/BTC $42 $0.010811 0.02% Spot Percentage Recently
13 GOPAX CND/KRW $31 $0.011052 0.01% Spot Percentage Recently
14 HitBTC CND/USDT $24 $0.010400 0.01% Spot Percentage Recently
15 Ethfinex CND/USD $18 $0.011100 0.01% Spot Percentage Recently
16 IDEX CND/ETH $0 $0.009705 0.00% Spot Percentage Recently

Cindicator Social Media Feeds

Tools for Cindicator


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.011094 0.011537 0.010800 0.011282 161,057 16,313,661
Jan 20, 2019 0.011579 0.011975 0.010750 0.011083 215,833 16,026,395
Jan 19, 2019 0.011664 0.011844 0.011378 0.011590 196,602 16,758,623
Jan 18, 2019 0.011050 0.011784 0.010815 0.011662 682,783 16,863,375
Jan 17, 2019 0.011132 0.011217 0.010522 0.011071 468,354 16,008,239
Jan 16, 2019 0.011133 0.012951 0.010845 0.011126 2,337,009 16,087,432
Jan 15, 2019 0.010006 0.012281 0.009860 0.011352 2,188,711 16,414,831
Jan 14, 2019 0.009179 0.010258 0.009144 0.010000 167,623 14,460,193
Jan 13, 2019 0.009603 0.010190 0.009065 0.009279 130,285 13,416,654
Jan 12, 2019 0.009645 0.009737 0.009321 0.009611 119,592 13,897,286
Jan 11, 2019 0.009788 0.009811 0.009466 0.009594 86,874 13,873,286
Jan 10, 2019 0.010678 0.011119 0.009445 0.009791 152,453 14,157,044
Jan 09, 2019 0.010404 0.011053 0.010332 0.010640 182,304 15,384,816
Jan 08, 2019 0.010769 0.010863 0.010387 0.010387 218,760 15,019,663
Jan 07, 2019 0.011429 0.011579 0.010577 0.010764 571,041 15,563,875
Jan 06, 2019 0.010212 0.013769 0.010097 0.011464 3,158,025 16,576,560
Jan 05, 2019 0.010537 0.010748 0.010208 0.010468 90,150 15,136,497
Jan 04, 2019 0.010093 0.010869 0.009979 0.010594 107,090 15,318,634
Jan 03, 2019 0.010025 0.010643 0.009837 0.010090 139,782 14,590,612
Jan 02, 2019 0.009935 0.010745 0.009611 0.010672 71,220 15,431,818
Jan 01, 2019 0.009928 0.009983 0.009260 0.009908 83,167 14,327,408
Dec 31, 2018 0.009991 0.010402 0.009353 0.009912 78,265 14,333,118
Dec 30, 2018 0.009884 0.010422 0.009595 0.010088 102,806 14,587,022
Dec 29, 2018 0.010584 0.010704 0.009827 0.009881 119,207 14,287,962
Dec 28, 2018 0.009171 0.010722 0.009099 0.010562 139,221 15,272,814
Dec 27, 2018 0.010179 0.010377 0.009244 0.009328 102,990 13,488,002
Dec 26, 2018 0.010040 0.010494 0.009934 0.010254 161,402 14,827,113
Dec 25, 2018 0.011976 0.011976 0.009928 0.010073 233,047 14,564,967
Dec 24, 2018 0.011466 0.012683 0.011466 0.011912 214,504 17,225,142
Dec 23, 2018 0.011528 0.012130 0.011426 0.011463 320,394 16,575,510