loading...

Cryptocoins Lookup

 Cindicator (CND)

US$0.02 (3.56%)
0.00000344 CND (0.00%)

Cindicator Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC CND/ETH ** $210,655 $0.018894 67.63% Spot Transaction Mining Recently
2 Binance CND/BTC $64,320 $0.018857 20.65% Spot Percentage Recently
3 Mercatox CND/BTC $20,294 $0.020647 6.52% Spot Percentage Recently
4 Binance CND/ETH $12,295 $0.018910 3.95% Spot Percentage Recently
5 GOPAX CND/KRW $2,182 $0.019338 0.70% Spot Percentage Recently
6 Binance CND/BNB $911 $0.018909 0.29% Spot Percentage Recently
7 Mercatox CND/ETH $752 $0.019562 0.24% Spot Percentage Recently
8 Ethfinex CND/ETH $53 $0.017735 0.02% Spot Percentage Recently
9 Ethfinex CND/USD $22 $0.021840 0.01% Spot Percentage Recently
10 GOPAX CND/BTC $2 $0.021766 0.00% Spot Percentage Recently
11 HitBTC CND/BTC $1 $0.022382 0.00% Spot Percentage Recently
12 Ethfinex CND/BTC $0 $0.018577 0.00% Spot Percentage Recently
13 HitBTC CND/ETH $0 $0.018815 0.00% Spot Percentage Recently
14 HitBTC CND/USDT $0 $0.018461 0.00% Spot Percentage Recently
15 IDEX CND/ETH $0 $0.025330 0.00% Spot Percentage Recently
16 ABCC CND/BTC ** $0 $0.018465 0.00% Spot Transaction Mining Recently

Cindicator Social Media Feeds

Tools for Cindicator


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.018992 0.019241 0.018231 0.018810 111,628 27,198,386
Nov 16, 2018 0.019052 0.019682 0.018588 0.018956 158,102 27,409,209
Nov 15, 2018 0.019920 0.021122 0.017493 0.019145 417,800 27,683,366
Nov 14, 2018 0.022168 0.022531 0.018526 0.019739 616,522 28,542,277
Nov 13, 2018 0.023696 0.023966 0.022205 0.022228 344,763 32,141,312
Nov 12, 2018 0.024125 0.024256 0.023514 0.023909 360,893 34,571,999
Nov 11, 2018 0.024504 0.024735 0.023548 0.023954 514,039 34,636,779
Nov 10, 2018 0.024648 0.026437 0.024210 0.024426 1,546,230 35,319,858
Nov 09, 2018 0.023192 0.025876 0.022986 0.024657 1,411,340 35,653,445
Nov 08, 2018 0.024483 0.024510 0.023178 0.023178 292,723 33,515,279
Nov 07, 2018 0.023783 0.025206 0.023350 0.024507 623,550 35,436,982
Nov 06, 2018 0.022989 0.024160 0.022304 0.023794 833,777 34,281,502
Nov 05, 2018 0.024390 0.024599 0.022806 0.023017 657,658 33,282,622
Nov 04, 2018 0.025760 0.025791 0.023366 0.024499 586,555 35,424,691
Nov 03, 2018 0.025222 0.025941 0.025067 0.025763 268,235 37,251,972
Nov 02, 2018 0.026247 0.026498 0.025218 0.025218 634,377 36,465,071
Nov 01, 2018 0.025606 0.026771 0.024948 0.026190 1,145,760 37,870,127
Oct 31, 2018 0.023394 0.026107 0.023367 0.025185 2,171,580 36,417,210
Oct 30, 2018 0.023846 0.024274 0.022973 0.023327 497,426 33,730,296
Oct 29, 2018 0.025275 0.027475 0.023393 0.023728 1,627,190 34,309,554
Oct 28, 2018 0.024772 0.026950 0.023908 0.025345 2,507,320 36,648,132
Oct 27, 2018 0.023213 0.026016 0.022901 0.024341 1,657,490 35,196,227
Oct 26, 2018 0.023308 0.023744 0.023019 0.023224 271,678 33,581,650
Oct 25, 2018 0.024608 0.024766 0.023331 0.023450 507,361 33,907,717
Oct 24, 2018 0.024639 0.025198 0.024327 0.024441 476,806 35,340,391
Oct 23, 2018 0.025124 0.026076 0.024704 0.024737 1,095,860 35,768,400
Oct 22, 2018 0.026027 0.029049 0.025074 0.025131 3,486,750 36,339,271
Oct 21, 2018 0.027562 0.030253 0.025884 0.026099 3,985,390 37,738,398
Oct 20, 2018 0.024669 0.029310 0.024059 0.027678 3,097,260 40,021,885
Oct 19, 2018 0.023700 0.025197 0.022965 0.024659 936,226 35,655,758