loading...

Cryptocoins Lookup

 Chronologic (DAY)

US$0.22 (1.67%)
0.00006001 DAY (0.00%)

Chronologic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DAY/BTC $0 $0.216202 0.00% Spot Percentage Recently
2 HitBTC DAY/ETH $0 $0.209999 0.00% Spot Percentage Recently
3 HitBTC DAY/USDT $0 $0.211966 0.00% Spot Percentage Recently

Chronologic Social Media Feeds

Tools for Chronologic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.210767 0.217300 0.210723 0.216215 6 173,254
Jan 21, 2019 0.230395 0.230846 0.209833 0.210792 8 168,914
Jan 20, 2019 0.243737 0.249773 0.218620 0.230149 1,290 184,408
Jan 19, 2019 0.234427 0.290432 0.232739 0.243950 1,299 195,472
Jan 18, 2019 0.230032 0.234935 0.230032 0.234261 56 187,692
Jan 17, 2019 0.230849 0.231337 0.228595 0.230032 - 184,309
Jan 16, 2019 0.222152 0.236246 0.221904 0.230843 81 184,965
Jan 15, 2019 0.206545 0.235250 0.200601 0.222482 252 178,266
Jan 14, 2019 0.189213 0.212637 0.189010 0.206691 226 165,618
Jan 13, 2019 0.250394 0.250731 0.172430 0.189109 371 151,534
Jan 12, 2019 0.214145 0.250670 0.212811 0.250664 73 200,746
Jan 11, 2019 0.230249 0.231353 0.186203 0.214263 200 171,599
Jan 10, 2019 0.258051 0.269074 0.229865 0.230475 281 184,589
Jan 09, 2019 0.286314 0.301325 0.253860 0.258039 22 206,671
Jan 08, 2019 0.357646 0.358823 0.209235 0.286000 293 228,991
Jan 07, 2019 0.357383 0.359454 0.353324 0.357108 166 285,934
Jan 06, 2019 0.303559 0.361721 0.301416 0.357298 4 285,873
Jan 05, 2019 0.210006 0.364223 0.195845 0.303646 44 242,953
Jan 04, 2019 0.194318 0.291408 0.187141 0.210484 252 168,413
Jan 03, 2019 0.196800 0.197025 0.193799 0.194318 - 155,483
Jan 02, 2019 0.192980 0.197632 0.190603 0.196749 8 157,429
Jan 01, 2019 0.212304 0.226998 0.168325 0.192490 171 154,025
Dec 31, 2018 0.222572 0.283287 0.182827 0.212006 108 169,646
Dec 30, 2018 0.277192 0.298543 0.216391 0.222339 405 177,908
Dec 29, 2018 0.210453 0.307990 0.210453 0.277245 315 221,849
Dec 28, 2018 0.176646 0.259925 0.176380 0.210029 252 168,067
Dec 27, 2018 0.244006 0.262379 0.176238 0.176605 448 141,291
Dec 26, 2018 0.266143 0.283249 0.236744 0.243922 176 195,015
Dec 25, 2018 0.288063 0.288063 0.236706 0.266025 91 212,688
Dec 24, 2018 0.294365 0.339936 0.283282 0.287083 373 229,480