loading...

Cryptocoins Lookup

 Chronologic (DAY)

US$0.73 (-9.47%)
0.00016165 DAY (0.00%)

Chronologic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DAY/ETH $107 $0.713903 37.01% Spot Percentage Recently
2 HitBTC DAY/USDT $102 $0.776782 35.42% Spot Percentage Recently
3 HitBTC DAY/BTC $78 $0.685104 26.96% Spot Percentage Recently
4 Livecoin DAY/BTC $2 $0.785947 0.62% Spot Percentage Recently

Chronologic Social Media Feeds

Tools for Chronologic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.786031 0.834650 0.752745 0.790729 129 625,465
Nov 19, 2018 0.960964 0.976881 0.781811 0.791091 408 625,566
Nov 18, 2018 0.854209 0.960622 0.848072 0.960578 139 759,636
Nov 17, 2018 1.00 1.00 0.848662 0.852346 4,679 674,086
Nov 16, 2018 1.05 1.05 0.988843 1.00 15 793,006
Nov 15, 2018 1.25 1.26 1.03 1.05 1,409 822,733
Nov 14, 2018 1.24 1.41 1.04 1.25 3,903 975,965
Nov 13, 2018 1.21 1.37 1.21 1.25 352 971,967
Nov 12, 2018 1.20 1.25 1.19 1.22 2,428 948,440
Nov 11, 2018 1.27 1.27 1.19 1.20 2,764 926,729
Nov 10, 2018 1.26 1.28 1.26 1.27 1,681 986,049
Nov 09, 2018 1.27 1.28 1.26 1.26 291 976,031
Nov 08, 2018 1.14 1.28 1.12 1.27 1,683 984,712
Nov 07, 2018 1.24 1.26 1.13 1.14 1,504 880,189
Nov 06, 2018 1.21 1.27 1.19 1.24 382 957,986
Nov 05, 2018 1.17 1.22 1.17 1.21 61 939,506
Nov 04, 2018 1.20 1.20 1.15 1.17 334 906,805
Nov 03, 2018 1.19 1.20 1.19 1.20 61 927,763
Nov 02, 2018 1.21 1.21 1.17 1.19 1,047 923,901
Nov 01, 2018 1.18 1.21 1.18 1.21 303 932,807
Oct 31, 2018 1.19 1.19 1.18 1.18 115 912,349
Oct 30, 2018 1.11 1.19 1.10 1.19 1,694 915,456
Oct 29, 2018 1.21 1.22 1.10 1.11 4,837 854,195
Oct 28, 2018 1.21 1.22 1.19 1.22 3,676 939,111
Oct 27, 2018 1.21 1.22 1.21 1.21 1,440 932,221
Oct 26, 2018 1.07 1.21 1.07 1.21 3,917 930,726
Oct 25, 2018 1.11 1.11 1.07 1.07 1,991 823,413
Oct 24, 2018 0.937424 1.11 0.937424 1.11 1,212 850,339
Oct 23, 2018 0.965598 0.970163 0.941641 0.941691 20 723,484
Oct 22, 2018 0.807295 0.967499 0.801569 0.965270 1,007 741,619