loading...

Cryptocoins Lookup

 Chronobank (TIME)

US$3.30 (3.8%)
0.0005891 TIME (0.00%)

Chronobank Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin TIME/BTC $23,095 $3.29 34.62% Spot Percentage Recently
2 Kucoin TIME/BTC $16,728 $3.25 25.08% Spot Percentage Recently
3 Kucoin TIME/ETH $16,325 $3.26 24.47% Spot Percentage Recently
4 Mercatox TIME/BTC $8,775 $3.47 13.15% Spot Percentage Recently
5 HitBTC TIME/BTC $1,134 $3.18 1.70% Spot Percentage Recently
6 HitBTC TIME/ETH $649 $3.20 0.97% Spot Percentage Recently
7 YoBit TIME/BTC $0 $3.36 0.00% Spot Percentage Recently
8 Liqui TIME/BTC $0 $3.76 0.00% Spot Percentage Recently
9 Liqui TIME/ETH $0 $3.53 0.00% Spot Percentage Recently
10 Liqui TIME/USDT $0 $4.53 0.00% Spot Percentage Recently
11 Tidex TIME/BTC $0 $2.89 0.00% Spot Percentage Recently
12 Lykke Exchange TIME/BTC ** $0 $3.71 0.00% Spot No Fees Recently
13 Lykke Exchange TIME/CHF ** $0 $3.75 0.00% Spot No Fees Recently
14 Lykke Exchange TIME/USD ** $0 $4.56 0.00% Spot No Fees Recently

Chronobank Social Media Feeds

Tools for Chronobank


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 3.19 3.33 3.06 3.14 69,201 2,229,385
Nov 16, 2018 3.24 3.49 3.04 3.19 82,273 2,264,727
Nov 15, 2018 3.37 3.52 3.17 3.24 70,251 2,302,505
Nov 14, 2018 3.73 3.84 3.29 3.35 82,152 2,380,660
Nov 13, 2018 3.76 3.84 3.62 3.73 91,811 2,648,543
Nov 12, 2018 3.71 3.82 3.53 3.77 68,038 2,675,393
Nov 11, 2018 3.78 3.91 3.46 3.69 101,678 2,621,488
Nov 10, 2018 3.49 4.07 3.42 3.78 90,706 2,685,647
Nov 09, 2018 3.43 3.83 3.32 3.49 77,496 2,476,831
Nov 08, 2018 3.92 4.08 3.41 3.43 83,353 2,435,183
Nov 07, 2018 3.82 4.04 3.58 3.92 41,138 2,786,682
Nov 06, 2018 4.04 4.23 3.66 3.81 112,857 2,690,035
Nov 05, 2018 4.08 4.12 3.95 4.02 82,979 2,855,719
Nov 04, 2018 4.08 4.13 3.88 4.08 119,646 2,893,717
Nov 03, 2018 4.08 4.29 3.81 4.08 65,414 2,898,134
Nov 02, 2018 4.21 4.57 4.01 4.08 70,512 2,893,845
Nov 01, 2018 4.22 4.58 4.02 4.21 62,038 2,989,973
Oct 31, 2018 4.43 4.58 4.12 4.22 133,576 2,995,171
Oct 30, 2018 4.87 5.07 4.27 4.42 79,597 3,141,575
Oct 29, 2018 5.23 5.42 4.79 4.87 69,060 3,456,701
Oct 28, 2018 5.58 5.67 5.11 5.25 75,873 3,730,542
Oct 27, 2018 5.55 5.91 5.26 5.58 64,163 3,960,576
Oct 26, 2018 5.72 5.76 5.21 5.57 57,117 3,955,762
Oct 25, 2018 6.40 6.73 5.74 5.74 105,512 4,074,599
Oct 24, 2018 7.35 7.41 6.31 6.40 127,975 4,542,954
Oct 23, 2018 7.32 8.13 6.90 7.45 110,498 5,287,635
Oct 22, 2018 8.32 8.66 7.26 7.32 62,319 5,196,655
Oct 21, 2018 8.19 8.62 7.60 8.32 72,309 5,911,505
Oct 20, 2018 6.27 8.72 6.22 8.38 100,972 5,953,202
Oct 19, 2018 6.09 6.87 5.96 6.30 95,283 4,470,977