loading...

Cryptocoins Lookup

 Chronobank (TIME)

US$2.19 (1.33%)
0.00061533 TIME (0.00%)

Chronobank Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin TIME/BTC $12,543 $2.16 30.56% Spot Percentage Recently
2 Livecoin TIME/BTC $12,433 $2.09 30.30% Spot Percentage Recently
3 KuCoin TIME/ETH $10,564 $2.16 25.74% Spot Percentage Recently
4 Mercatox TIME/BTC $5,049 $2.58 12.30% Spot Percentage Recently
5 HitBTC TIME/BTC $351 $2.06 0.85% Spot Percentage Recently
6 HitBTC TIME/ETH $99 $2.05 0.24% Spot Percentage Recently
7 Tidex TIME/BTC $0 $1.84 0.00% Spot Percentage Recently
8 YoBit TIME/BTC $0 $1.78 0.00% Spot Percentage Recently
9 Lykke Exchange TIME/BTC ** $0 $1.88 0.00% Spot No Fees Recently
10 Lykke Exchange TIME/CHF ** $0 $2.44 0.00% Spot No Fees Recently
11 Lykke Exchange TIME/USD ** $0 $2.41 0.00% Spot No Fees Recently

Chronobank Social Media Feeds

Tools for Chronobank


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 2.16 2.24 2.11 2.19 42,229 1,558,610
Jan 20, 2019 2.34 2.34 2.12 2.17 58,470 1,543,703
Jan 19, 2019 2.26 2.39 2.21 2.35 37,908 1,669,031
Jan 18, 2019 2.27 2.32 2.21 2.28 38,949 1,616,759
Jan 17, 2019 2.26 2.34 2.23 2.29 53,460 1,623,658
Jan 16, 2019 2.28 2.38 2.20 2.27 82,503 1,609,637
Jan 15, 2019 2.40 2.49 2.27 2.28 83,236 1,620,951
Jan 14, 2019 2.21 2.46 2.21 2.38 64,122 1,689,755
Jan 13, 2019 2.37 2.42 2.19 2.24 46,196 1,593,473
Jan 12, 2019 2.28 2.41 2.24 2.37 72,753 1,681,244
Jan 11, 2019 2.33 2.42 2.25 2.30 87,268 1,630,493
Jan 10, 2019 2.60 2.67 2.23 2.33 68,251 1,653,277
Jan 09, 2019 2.60 2.71 2.53 2.60 70,078 1,848,819
Jan 08, 2019 2.67 2.70 2.56 2.59 96,254 1,840,069
Jan 07, 2019 2.68 2.73 2.56 2.64 93,636 1,871,473
Jan 06, 2019 2.58 2.70 2.47 2.69 80,606 1,912,783
Jan 05, 2019 2.58 2.68 2.51 2.58 94,051 1,833,051
Jan 04, 2019 2.55 2.68 2.38 2.57 111,573 1,827,643
Jan 03, 2019 2.39 2.67 2.38 2.55 78,063 1,811,428
Jan 02, 2019 2.33 2.51 2.13 2.39 52,194 1,698,001
Jan 01, 2019 2.12 2.32 2.09 2.31 46,145 1,637,872
Dec 31, 2018 2.11 2.19 2.05 2.10 39,530 1,488,040
Dec 30, 2018 2.06 2.18 2.02 2.13 43,253 1,512,266
Dec 29, 2018 2.25 2.26 2.06 2.07 52,222 1,469,703
Dec 28, 2018 1.93 2.24 1.90 2.24 81,910 1,589,305
Dec 27, 2018 1.97 2.04 1.90 1.93 81,108 1,373,901
Dec 26, 2018 1.87 2.06 1.86 1.97 44,350 1,397,081
Dec 25, 2018 2.07 2.07 1.86 1.87 55,919 1,327,557
Dec 24, 2018 2.20 2.37 2.04 2.06 71,381 1,465,409
Dec 23, 2018 2.24 2.34 2.15 2.22 45,492 1,577,448