loading...

Cryptocoins Lookup

 ChatCoin (CHAT)

US$0.00 (3.94%)
0.00000072 CHAT (0.00%)

ChatCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global CHAT/BTC $84,516 $0.002464 28.24% Spot Percentage Recently
2 Huobi Global CHAT/ETH $84,309 $0.002508 28.17% Spot Percentage Recently
3 OKEx CHAT/USDT $67,912 $0.002534 22.69% Spot Percentage Recently
4 OKEx CHAT/BTC $52,706 $0.002500 17.61% Spot Percentage Recently
5 BigONE CHAT/ETH $7,590 $0.004600 2.54% Spot Percentage Recently
6 BigONE CHAT/BTC $2,185 $0.002571 0.73% Spot Percentage Recently
7 ZB.COM CHAT/BTC $94 $0.002595 0.03% Spot Percentage Recently
8 EXX CHAT/ETH ** $10 $0.002352 0.00% Spot Transaction Mining Recently
9 ZB.COM CHAT/USDT $5 $0.002643 0.00% Spot Percentage Recently
10 HitBTC CHAT/BTC $4 $0.002143 0.00% Spot Percentage Recently
11 HitBTC CHAT/ETH $0 $0.002470 0.00% Spot Percentage Recently
12 EXX CHAT/BTC ** $0 $0.002143 0.00% Spot Transaction Mining Recently
13 Coinnest CHAT/KRW $0 * $0.001767 0.00% Spot Percentage Recently
14 HitBTC CHAT/USDT $0 $0.002747 0.00% Spot Percentage Recently

ChatCoin Social Media Feeds

No Active Feeds

Tools for ChatCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002635 0.002638 0.002452 0.002465 308,127 1,700,946
Jan 19, 2019 0.002523 0.002646 0.002494 0.002636 330,081 1,818,874
Jan 18, 2019 0.002682 0.002686 0.002509 0.002524 404,126 1,741,667
Jan 17, 2019 0.002672 0.003282 0.002603 0.002693 258,018 1,858,515
Jan 16, 2019 0.002440 0.002691 0.002433 0.002675 488,205 1,845,875
Jan 15, 2019 0.002565 0.002633 0.002413 0.002433 125,909 1,678,653
Jan 14, 2019 0.002521 0.002605 0.002454 0.002572 470,937 1,774,492
Jan 13, 2019 0.002465 0.003166 0.002458 0.002520 544,865 1,738,769
Jan 12, 2019 0.002385 0.002468 0.002296 0.002467 282,564 1,702,008
Jan 11, 2019 0.002423 0.002457 0.002342 0.002384 301,821 1,644,721
Jan 10, 2019 0.002681 0.002744 0.002409 0.002422 235,672 1,671,512
Jan 09, 2019 0.002682 0.002764 0.002627 0.002677 404,152 1,846,995
Jan 08, 2019 0.002763 0.002773 0.002666 0.002688 371,321 1,854,650
Jan 07, 2019 0.002804 0.002865 0.002738 0.002763 281,400 1,906,491
Jan 06, 2019 0.002744 0.002868 0.002716 0.002803 457,519 1,934,370
Jan 05, 2019 0.002753 0.002841 0.002728 0.002756 426,562 1,901,711
Jan 04, 2019 0.002599 0.002814 0.002567 0.002758 356,981 1,903,160
Jan 03, 2019 0.002827 0.002828 0.002552 0.002596 298,405 1,791,201
Jan 02, 2019 0.002782 0.002838 0.002696 0.002828 379,741 1,951,022
Jan 01, 2019 0.002695 0.002803 0.002661 0.002770 301,254 1,911,103
Dec 31, 2018 0.002741 0.002803 0.002632 0.002695 361,152 1,859,515
Dec 30, 2018 0.002694 0.002759 0.002627 0.002736 378,078 1,888,064
Dec 29, 2018 0.002821 0.002840 0.002669 0.002695 298,122 1,859,452
Dec 28, 2018 0.002648 0.002898 0.002530 0.002815 405,529 1,942,100
Dec 27, 2018 0.002802 0.002871 0.002644 0.002646 257,179 1,825,872
Dec 26, 2018 0.002858 0.002976 0.002629 0.002800 427,821 1,931,720
Dec 25, 2018 0.003101 0.003101 0.002628 0.002854 304,727 1,969,133
Dec 24, 2018 0.002945 0.003390 0.002945 0.003116 443,770 2,150,310
Dec 23, 2018 0.002726 0.003116 0.002726 0.002942 347,177 2,030,100
Dec 22, 2018 0.002746 0.002793 0.002616 0.002725 347,388 1,880,161