loading...

Cryptocoins Lookup

 ChatCoin (CHAT)

US$0.01 (-9.83%)
0.00000118 CHAT (0.00%)

ChatCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx CHAT/BTC $100,191 $0.006148 40.79% Spot Percentage Recently
2 OKEx CHAT/USDT $53,536 $0.006219 21.80% Spot Percentage Recently
3 Huobi CHAT/BTC $31,442 $0.006148 12.80% Spot Percentage Recently
4 ZB.COM CHAT/BTC $24,266 $0.006114 9.88% Spot Percentage Recently
5 LBank CHAT/QTUM $12,690 $0.013792 5.17% Spot Percentage Recently
6 Huobi CHAT/ETH $7,672 $0.006242 3.12% Spot Percentage Recently
7 EXX CHAT/ETH ** $6,772 $0.006439 2.76% Spot Transaction Mining Recently
8 ZB.COM CHAT/USDT $4,857 $0.006121 1.98% Spot Percentage Recently
9 EXX CHAT/BTC ** $3,734 $0.006092 1.52% Spot Transaction Mining Recently
10 Binance CHAT/ETH $172 $0.011763 0.00% Spot Percentage 42 hours ago
11 HitBTC CHAT/BTC $165 $0.006148 0.07% Spot Percentage Recently
12 Binance CHAT/BTC $57 $0.010981 0.00% Spot Percentage 42 hours ago
13 HitBTC CHAT/ETH $31 $0.005902 0.01% Spot Percentage Recently
14 HitBTC CHAT/USDT $15 $0.006703 0.01% Spot Percentage Recently
15 OKEx CHAT/ETH $0 $0.010016 0.00% Spot Percentage Recently
16 Coinnest CHAT/KRW $0 * $0.010639 0.00% Spot Percentage Recently
17 BigONE CHAT/BTC $0 $0.006540 0.00% Spot Percentage Recently
18 BigONE CHAT/ETH $0 $0.008764 0.00% Spot Percentage Recently

ChatCoin Social Media Feeds

No Active Feeds

Tools for ChatCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.007284 0.007559 0.006343 0.006864 236,525 4,736,095
Nov 14, 2018 0.009027 0.009632 0.006814 0.007249 304,772 5,001,483
Nov 13, 2018 0.010187 0.013060 0.008920 0.008920 288,400 6,154,633
Nov 12, 2018 0.011993 0.013973 0.009532 0.010360 285,875 7,148,062
Nov 11, 2018 0.010252 0.013672 0.009902 0.012304 61,684 8,489,975
Nov 10, 2018 0.010471 0.011873 0.009965 0.010191 280,724 7,031,590
Nov 09, 2018 0.012154 0.012725 0.010014 0.010481 276,451 7,231,690
Nov 08, 2018 0.010618 0.012308 0.010398 0.012159 148,110 8,389,856
Nov 07, 2018 0.010409 0.011787 0.009948 0.010584 599,709 7,302,760
Nov 06, 2018 0.010619 0.011292 0.010038 0.010419 214,531 7,365,343
Nov 05, 2018 0.011237 0.011339 0.009978 0.010762 181,463 7,425,442
Nov 04, 2018 0.010480 0.012319 0.010315 0.010695 204,810 7,379,350
Nov 03, 2018 0.010877 0.011162 0.010433 0.010480 167,910 7,231,069
Nov 02, 2018 0.010662 0.011085 0.010544 0.010877 262,251 7,504,792
Nov 01, 2018 0.010896 0.013374 0.010490 0.010681 226,095 7,369,966
Oct 31, 2018 0.011169 0.012204 0.010735 0.010896 303,803 7,518,178
Oct 30, 2018 0.011070 0.011712 0.010965 0.011106 271,927 7,662,802
Oct 29, 2018 0.011682 0.012284 0.010964 0.011239 383,997 7,755,055
Oct 28, 2018 0.011825 0.012327 0.011175 0.011640 410,440 8,031,607
Oct 27, 2018 0.012020 0.012278 0.011345 0.011777 149,712 8,125,862
Oct 26, 2018 0.011365 0.012084 0.011098 0.012058 409,356 8,320,166
Oct 25, 2018 0.012385 0.012959 0.011202 0.011567 843,418 7,980,892
Oct 24, 2018 0.012316 0.012714 0.012294 0.012381 128,085 8,542,760
Oct 23, 2018 0.012482 0.013326 0.012098 0.012350 142,099 8,521,439
Oct 22, 2018 0.012902 0.012902 0.012301 0.012479 131,633 8,610,173
Oct 21, 2018 0.013036 0.013188 0.012577 0.012877 238,597 8,885,414
Oct 20, 2018 0.012507 0.013546 0.012282 0.012966 415,326 8,946,824
Oct 19, 2018 0.012929 0.013064 0.012180 0.012501 192,442 8,625,905
Oct 18, 2018 0.013220 0.013368 0.012915 0.012984 351,401 8,959,106
Oct 17, 2018 0.013383 0.013387 0.012827 0.013253 433,211 9,144,923