loading...

Cryptocoins Lookup

 Change (CAG)

US$0.07 (0.89%)
0.00001902 CAG (0.00%)

Change Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CAG/BTC $313 $0.068274 50.27% Spot Percentage Recently
2 KuCoin CAG/ETH $310 $0.068586 49.73% Spot Percentage Recently

Change Social Media Feeds

Tools for Change


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.068225 0.069938 0.067420 0.067647 3,161 2,510,388
Jan 21, 2019 0.071555 0.074007 0.065773 0.068185 90,334 2,530,344
Jan 20, 2019 0.074596 0.074979 0.071409 0.071527 175 2,654,369
Jan 19, 2019 0.071752 0.075358 0.071577 0.074654 1,604 2,770,401
Jan 18, 2019 0.073360 0.073560 0.067414 0.067797 2,113 2,515,960
Jan 17, 2019 0.077834 0.077990 0.071973 0.073393 1,112 2,723,625
Jan 16, 2019 0.072012 0.077900 0.066137 0.077830 53,715 2,888,283
Jan 15, 2019 0.080206 0.083564 0.071127 0.072093 645 2,675,378
Jan 14, 2019 0.071452 0.080435 0.071366 0.080262 74,754 2,978,521
Jan 13, 2019 0.074870 0.079037 0.069763 0.071403 452 2,649,752
Jan 12, 2019 0.082272 0.083412 0.074266 0.074946 748 2,781,262
Jan 11, 2019 0.073318 0.083013 0.072954 0.082350 58,778 3,056,006
Jan 10, 2019 0.082955 0.083402 0.072756 0.073358 752 2,722,302
Jan 09, 2019 0.082408 0.086702 0.082196 0.082928 1,354 3,077,451
Jan 08, 2019 0.084963 0.085245 0.079961 0.082276 661 3,053,259
Jan 07, 2019 0.090246 0.090586 0.084707 0.084837 86,522 3,148,286
Jan 06, 2019 0.091064 0.091164 0.084053 0.090203 395 3,347,438
Jan 05, 2019 0.086570 0.096093 0.086570 0.091093 3,579 3,380,444
Jan 04, 2019 0.085784 0.089069 0.082992 0.086784 549 3,220,538
Jan 03, 2019 0.085823 0.088574 0.081930 0.085728 24,933 3,181,373
Jan 02, 2019 0.069315 0.089410 0.062030 0.085803 104,857 3,184,165
Jan 01, 2019 0.066133 0.069127 0.065790 0.069127 615 2,565,288
Dec 31, 2018 0.087136 0.087136 0.066056 0.066056 5,416 2,451,326
Dec 30, 2018 0.087696 0.098462 0.080020 0.087013 7,387 3,229,059
Dec 29, 2018 0.098216 0.098764 0.087578 0.087797 309 3,258,161
Dec 28, 2018 0.075859 0.113454 0.073167 0.098036 46,140 3,638,119
Dec 27, 2018 0.100272 0.101854 0.075760 0.075760 5,587 2,811,470
Dec 26, 2018 0.100217 0.105694 0.086067 0.100296 966 3,721,975
Dec 25, 2018 0.091023 0.100174 0.075173 0.100174 4,588 3,717,472
Dec 24, 2018 0.106953 0.117485 0.090199 0.090720 5,594 3,366,634