loading...

Cryptocoins Lookup

 Change (CAG)

US$0.08 (16.38%)
0.00001657 CAG (0.00%)

Change Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx CAG/USDT $238 $0.075974 94.49% Spot Percentage Recently
2 Kucoin CAG/BTC $11 $0.067771 4.45% Spot Percentage Recently
3 Kucoin CAG/ETH $3 $0.062934 1.07% Spot Percentage Recently
4 OKEx CAG/ETH $0 $0.076027 0.00% Spot Percentage Recently
5 OKEx CAG/BTC $0 $0.055223 0.00% Spot Percentage Recently

Change Social Media Feeds

Tools for Change


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.067085 0.074242 0.057571 0.060021 3,707 2,227,379
Nov 19, 2018 0.078671 0.086377 0.066652 0.067450 4,113 2,503,061
Nov 18, 2018 0.077187 0.088031 0.076814 0.078596 2,366 2,916,704
Nov 17, 2018 0.080556 0.082185 0.076754 0.077049 187 2,859,291
Nov 16, 2018 0.080678 0.083184 0.079390 0.080446 371 2,985,339
Nov 15, 2018 0.082368 0.083015 0.076359 0.080590 1,916 2,990,686
Nov 14, 2018 0.091329 0.095914 0.080993 0.082000 980 3,043,023
Nov 13, 2018 0.094395 0.101094 0.091319 0.091448 1,667 3,393,649
Nov 12, 2018 0.085345 0.098625 0.085000 0.094558 5,168 3,509,031
Nov 11, 2018 0.087217 0.087424 0.084159 0.084982 860 3,153,696
Nov 10, 2018 0.090258 0.090870 0.084309 0.087307 2,285 3,239,947
Nov 09, 2018 0.096977 0.103513 0.088589 0.090326 2,773 3,352,000
Nov 08, 2018 0.100594 0.100860 0.096951 0.096991 226 3,599,346
Nov 07, 2018 0.103102 0.105675 0.096243 0.100724 5,337 3,737,866
Nov 06, 2018 0.094842 0.102907 0.094562 0.102907 1,996 3,798,430
Nov 05, 2018 0.102589 0.105023 0.094530 0.094749 3,932 3,516,134
Nov 04, 2018 0.098787 0.103662 0.094451 0.102662 5,493 3,809,785
Nov 03, 2018 0.098179 0.098822 0.095877 0.098822 5,054 3,667,265
Nov 02, 2018 0.103433 0.104570 0.095820 0.098153 10,172 3,642,464
Nov 01, 2018 0.102108 0.112736 0.100561 0.103433 2,647 3,838,397
Oct 31, 2018 0.105831 0.106605 0.102124 0.102124 3,620 3,789,820
Oct 30, 2018 0.103934 0.105964 0.098530 0.101968 570 3,784,031
Oct 29, 2018 0.102586 0.111976 0.100809 0.103915 1,232 3,856,284
Oct 28, 2018 0.099486 0.103941 0.099259 0.102851 6,265 3,816,799
Oct 27, 2018 0.098994 0.108102 0.098844 0.099196 5,086 3,681,177
Oct 26, 2018 0.103825 0.108618 0.099007 0.099084 7,239 3,677,002
Oct 25, 2018 0.111374 0.111398 0.103978 0.103978 583 3,858,622
Oct 24, 2018 0.109842 0.112296 0.109164 0.111337 715 4,131,715
Oct 23, 2018 0.109625 0.112933 0.108379 0.109954 20,623 4,080,391
Oct 22, 2018 0.112284 0.115819 0.106840 0.109585 2,484 4,066,698