loading...

Cryptocoins Lookup

 CFun (CFUN)

US$0.00 (0.56%)
0.00000012 CFUN (0.00%)

CFun Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg CFUN/BTC $27,216 $0.000427 99.99% Spot Percentage Recently
2 EXX CFUN/BTC ** $4 $0.000391 0.01% Spot Transaction Mining Recently
3 Coinrail CFUN/BTC $0 $0.000391 0.00% Spot Percentage Recently

CFun Social Media Feeds

Tools for CFun


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000432 0.000433 0.000416 0.000425 32,918 182,594
Jan 20, 2019 0.000439 0.000449 0.000419 0.000432 25,715 185,311
Jan 19, 2019 0.000439 0.000451 0.000427 0.000440 31,179 188,856
Jan 18, 2019 0.000448 0.000449 0.000379 0.000439 15,747 188,328
Jan 17, 2019 0.000464 0.000467 0.000420 0.000449 10,907 192,619
Jan 16, 2019 0.000424 0.000470 0.000406 0.000423 26,128 181,856
Jan 15, 2019 0.000421 0.000484 0.000374 0.000425 14,333 182,405
Jan 14, 2019 0.000355 0.000427 0.000354 0.000388 13,077 166,809
Jan 13, 2019 0.000376 0.000426 0.000353 0.000355 10,925 152,255
Jan 12, 2019 0.000393 0.000425 0.000372 0.000377 19,794 161,721
Jan 11, 2019 0.000404 0.000409 0.000373 0.000379 17,977 162,763
Jan 10, 2019 0.000468 0.000472 0.000373 0.000382 20,107 163,891
Jan 09, 2019 0.000480 0.000483 0.000398 0.000480 26,369 206,055
Jan 08, 2019 0.000524 0.000525 0.000407 0.000479 25,582 205,785
Jan 07, 2019 0.000416 0.000633 0.000360 0.000523 9,862 224,503
Jan 06, 2019 0.000453 0.000465 0.000085 0.000432 14,843 185,620
Jan 05, 2019 0.000450 0.000460 0.000450 0.000453 2,601 194,369
Jan 04, 2019 0.000464 0.000464 0.000442 0.000451 9,360 193,836
Jan 03, 2019 0.000461 0.000468 0.000450 0.000464 24,878 199,285
Jan 02, 2019 0.000476 0.000476 0.000435 0.000460 34,388 197,707
Jan 01, 2019 0.000450 0.000476 0.000448 0.000475 67 204,070
Dec 31, 2018 0.000479 0.000479 0.000447 0.000449 7,829 192,977
Dec 30, 2018 0.000455 0.000481 0.000451 0.000478 3,765 205,367
Dec 29, 2018 0.000473 0.000490 0.000453 0.000455 19,042 195,236
Dec 28, 2018 0.000449 0.000475 0.000430 0.000472 29,992 202,735
Dec 27, 2018 0.000471 0.000495 0.000441 0.000456 28,754 195,741
Dec 26, 2018 0.000462 0.000517 0.000455 0.000468 23,159 200,772
Dec 25, 2018 0.000498 0.000498 0.000450 0.000470 28,084 201,804
Dec 24, 2018 0.000472 0.000521 0.000472 0.000497 32,189 213,530
Dec 23, 2018 0.000519 0.000546 0.000470 0.000492 42,803 211,184