loading...

Cryptocoins Lookup

 CFun (CFUN)

US$0.00 (6.89%)
0.00000013 CFUN (0.00%)

CFun Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg CFUN/BTC $27,929 $0.000715 78.98% Spot Percentage Recently
2 EXX CFUN/BTC ** $7,435 $0.000783 21.02% Spot Transaction Mining Recently
3 Coinrail CFUN/BTC $0 $0.000727 0.00% Spot Percentage Recently

CFun Social Media Feeds

Tools for CFun


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000703 0.000703 0.000669 0.000671 4,276 288,046
Nov 16, 2018 0.000699 0.000767 0.000634 0.000701 30,646 301,093
Nov 15, 2018 0.000773 0.000792 0.000627 0.000711 41,983 305,178
Nov 14, 2018 0.000918 0.000918 0.000717 0.000770 46,306 330,450
Nov 13, 2018 0.000885 0.000907 0.000719 0.000770 45,956 330,788
Nov 12, 2018 0.000900 0.000916 0.000834 0.000902 47,445 387,317
Nov 11, 2018 0.000899 0.000901 0.000887 0.000895 273,754 384,287
Nov 10, 2018 0.000830 0.000966 0.000810 0.000899 32,440 386,218
Nov 09, 2018 0.000933 0.001053 0.000755 0.000836 54,367 359,090
Nov 08, 2018 0.000901 0.000946 0.000800 0.000913 19,156 392,252
Nov 07, 2018 0.000864 0.000912 0.000767 0.000902 54,180 387,321
Nov 06, 2018 0.000871 0.000900 0.000807 0.000877 50,317 375,584
Nov 05, 2018 0.000875 0.000907 0.000844 0.000899 59,930 386,269
Nov 04, 2018 0.000874 0.000898 0.000837 0.000888 79,288 381,371
Nov 03, 2018 0.000905 0.000912 0.000842 0.000874 74,566 375,124
Nov 02, 2018 0.000860 0.000930 0.000835 0.000905 81,635 388,814
Nov 01, 2018 0.000855 0.000879 0.000830 0.000879 73,522 377,574
Oct 31, 2018 0.000864 0.000963 0.000821 0.000855 64,804 367,191
Oct 30, 2018 0.000891 0.000964 0.000830 0.000929 76,355 399,131
Oct 29, 2018 0.000890 0.000940 0.000832 0.000916 78,590 393,309
Oct 28, 2018 0.000919 0.000984 0.000850 0.000895 63,279 384,180
Oct 27, 2018 0.000966 0.000991 0.000877 0.000946 65,852 406,370
Oct 26, 2018 0.001055 0.001087 0.000903 0.000944 64,367 405,498
Oct 25, 2018 0.000894 0.001306 0.000843 0.001057 64,754 453,881
Oct 24, 2018 0.000934 0.000965 0.000871 0.000959 81,813 411,694
Oct 23, 2018 0.000920 0.001027 0.000868 0.000957 77,089 411,124
Oct 22, 2018 0.000908 0.001107 0.000871 0.000901 67,808 387,034
Oct 21, 2018 0.000973 0.000981 0.000898 0.000909 62,279 390,287
Oct 20, 2018 0.000887 0.001056 0.000880 0.000932 80,965 400,133
Oct 19, 2018 0.000933 0.001105 0.000841 0.000894 85,701 383,837