loading...

Cryptocoins Lookup

 Centurion (CNT)

US$0.00 (16.56%)
0.00000013 CNT (0.00%)

Centurion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CNT/BTC $8 $0.000840 57.07% Spot Percentage Recently
2 Crex24 CNT/BTC $6 $0.000616 42.93% Spot Percentage Recently

Centurion Social Media Feeds

Tools for Centurion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000558 0.000722 0.000551 0.000658 6 51,128
Nov 16, 2018 0.000787 0.000824 0.000494 0.000556 5 43,217
Nov 15, 2018 0.000648 0.000799 0.000644 0.000787 23 61,109
Nov 14, 2018 0.000889 0.000943 0.000578 0.000645 49 50,076
Nov 13, 2018 0.000955 0.000959 0.000806 0.000891 21 69,218
Nov 12, 2018 0.000896 0.000960 0.000875 0.000959 12 74,509
Nov 11, 2018 0.000899 0.000901 0.000884 0.000891 10 69,160
Nov 10, 2018 0.000957 0.000966 0.000894 0.000899 3 69,849
Nov 09, 2018 0.000836 0.000963 0.000834 0.000957 9 74,362
Nov 08, 2018 0.000844 0.000978 0.000777 0.000836 18 64,945
Nov 07, 2018 0.000824 0.001047 0.000716 0.000899 59 69,833
Nov 06, 2018 0.000786 0.000924 0.000720 0.000824 62 63,839
Nov 05, 2018 0.001149 0.001162 0.000653 0.000782 176 60,763
Nov 04, 2018 0.001055 0.001193 0.000987 0.001149 45 89,233
Nov 03, 2018 0.000956 0.001055 0.000956 0.001055 26 81,917
Nov 02, 2018 0.000959 0.001251 0.000949 0.000956 196 74,280
Nov 01, 2018 0.000943 0.000961 0.000943 0.000959 22 74,489
Oct 31, 2018 0.001010 0.001012 0.000943 0.000943 2 73,244
Oct 30, 2018 0.001011 0.001054 0.000944 0.001007 5 78,234
Oct 29, 2018 0.001032 0.001037 0.000969 0.001011 28 78,481
Oct 28, 2018 0.001003 0.001039 0.000924 0.001037 7 80,557
Oct 27, 2018 0.000966 0.001004 0.000900 0.000998 17 77,474
Oct 26, 2018 0.000965 0.001033 0.000899 0.000970 62 75,345
Oct 25, 2018 0.000852 0.001034 0.000848 0.000967 152 75,072
Oct 24, 2018 0.001361 0.001415 0.000609 0.000851 613 66,120
Oct 23, 2018 0.001600 0.001608 0.001338 0.001367 19 106,160
Oct 22, 2018 0.001295 0.001675 0.001284 0.001600 494 124,269
Oct 21, 2018 0.001257 0.001307 0.001249 0.001296 35 100,624
Oct 20, 2018 0.001282 0.001355 0.001238 0.001265 15 98,215
Oct 19, 2018 0.001295 0.001298 0.001282 0.001282 351 99,549