loading...

Cryptocoins Lookup

 Centurion (CNT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-25.39%)
0.00000005 CNT (0.00%)

Centurion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CNT/BTC $35 $0.000272 78.53% Spot Percentage Recently
2 Crex24 CNT/BTC $10 $0.000218 21.47% Spot Percentage Recently

Centurion Social Media Feeds

Tools for Centurion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000349 0.000376 0.000259 0.000260 44 20,223
Apr 23, 2019 0.000251 0.000358 0.000250 0.000349 15 27,085
Apr 22, 2019 0.000159 0.000251 0.000158 0.000251 6 19,459
Apr 21, 2019 0.000182 0.000191 0.000157 0.000159 10 12,332
Apr 20, 2019 0.000159 0.000229 0.000158 0.000182 18 14,099
Apr 19, 2019 0.000159 0.000211 0.000156 0.000159 7 12,313
Apr 18, 2019 0.000261 0.000287 0.000158 0.000159 12 12,311
Apr 17, 2019 0.000308 0.000330 0.000261 0.000261 29 20,246
Apr 16, 2019 0.000151 0.000336 0.000151 0.000308 143 23,923
Apr 15, 2019 0.000155 0.000207 0.000150 0.000151 32 11,762
Apr 14, 2019 0.000164 0.000209 0.000153 0.000155 11 12,009
Apr 13, 2019 0.000282 0.000282 0.000163 0.000164 6 12,710
Apr 12, 2019 0.000300 0.000348 0.000281 0.000282 27 21,867
Apr 11, 2019 0.000280 0.000305 0.000234 0.000300 104 23,322
Apr 10, 2019 0.000258 0.000294 0.000172 0.000280 14 21,723
Apr 09, 2019 0.000358 0.000359 0.000254 0.000258 22 20,007
Apr 08, 2019 0.000260 0.000360 0.000259 0.000358 183 27,820
Apr 07, 2019 0.000250 0.000321 0.000250 0.000260 22 20,166
Apr 06, 2019 0.000403 0.000403 0.000216 0.000251 20 19,472
Apr 05, 2019 0.000368 0.000495 0.000287 0.000403 697 31,279
Apr 04, 2019 0.000348 0.000401 0.000325 0.000368 25 28,594
Apr 03, 2019 0.000385 0.000490 0.000332 0.000348 887 26,989
Apr 02, 2019 0.000325 0.000465 0.000322 0.000385 1,044 29,910
Apr 01, 2019 0.000247 0.000432 0.000246 0.000325 586 25,247
Mar 31, 2019 0.000317 0.000343 0.000247 0.000247 83 19,166
Mar 30, 2019 0.000313 0.000337 0.000303 0.000317 282 24,619
Mar 29, 2019 0.000305 0.000346 0.000292 0.000313 335 24,335
Mar 28, 2019 0.000309 0.000352 0.000277 0.000305 297 23,691
Mar 27, 2019 0.000318 0.000366 0.000204 0.000309 226 24,002
Mar 26, 2019 0.000274 0.000377 0.000274 0.000335 331 25,987