loading...

Cryptocoins Lookup

 Centurion (CNT)

US$0.00 (11.77%)
0.00000010 CNT (0.00%)

Centurion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 CNT/BTC $4 $0.000397 72.85% Spot Percentage Recently
2 YoBit CNT/BTC $2 $0.000325 27.15% Spot Percentage Recently

Centurion Social Media Feeds

Tools for Centurion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000536 0.000538 0.000305 0.000370 7 28,703
Jan 21, 2019 0.000288 0.000537 0.000285 0.000536 0 41,625
Jan 20, 2019 0.000410 0.000412 0.000252 0.000288 45 22,380
Jan 19, 2019 0.000402 0.000414 0.000373 0.000410 14 31,842
Jan 18, 2019 0.000588 0.000589 0.000363 0.000402 12 31,221
Jan 17, 2019 0.000476 0.000589 0.000393 0.000588 1 45,686
Jan 16, 2019 0.000544 0.000550 0.000424 0.000476 15 36,936
Jan 15, 2019 0.000340 0.000627 0.000335 0.000545 46 42,341
Jan 14, 2019 0.000324 0.000445 0.000323 0.000341 7 26,446
Jan 13, 2019 0.000383 0.000607 0.000321 0.000323 4 25,112
Jan 12, 2019 0.000368 0.000487 0.000329 0.000384 71 29,809
Jan 11, 2019 0.000339 0.000376 0.000333 0.000368 28 28,579
Jan 10, 2019 0.000430 0.000501 0.000271 0.000339 169 26,364
Jan 09, 2019 0.000401 0.000650 0.000399 0.000429 416 33,339
Jan 08, 2019 0.000522 0.000532 0.000401 0.000401 43 31,113
Jan 07, 2019 0.000522 0.000604 0.000507 0.000521 107 40,442
Jan 06, 2019 0.000460 0.000563 0.000421 0.000522 272 40,526
Jan 05, 2019 0.000346 0.000930 0.000346 0.000460 58,506 35,748
Jan 04, 2019 0.000384 0.000387 0.000340 0.000347 103 26,924
Jan 03, 2019 0.000354 0.000385 0.000313 0.000384 25 29,786
Jan 02, 2019 0.000309 0.000392 0.000268 0.000353 358 27,444
Jan 01, 2019 0.000266 0.000341 0.000265 0.000308 43 23,943
Dec 31, 2018 0.000425 0.000460 0.000264 0.000266 195 20,652
Dec 30, 2018 0.000574 0.000723 0.000308 0.000425 8,306 32,989
Dec 29, 2018 0.000210 0.001065 0.000210 0.000573 60,441 44,502
Dec 28, 2018 0.000187 0.000243 0.000186 0.000210 27 16,271
Dec 27, 2018 0.000346 0.000346 0.000186 0.000187 51 14,516
Dec 26, 2018 0.000229 0.000347 0.000227 0.000346 - 26,879
Dec 25, 2018 0.000204 0.000232 0.000190 0.000229 15 17,808
Dec 24, 2018 0.000200 0.000341 0.000200 0.000204 257 15,855