loading...

Cryptocoins Lookup

 Centrality (CENNZ)

US$0.02 (0.0%)
0.00000656 CENNZ (0.00%)

Centrality Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CENNZ/BTC $3,959 $0.024035 0.00% Spot Percentage 175 hours ago
2 HitBTC CENNZ/BTC $0 $0.023495 0.00% Spot Percentage Recently
3 HitBTC CENNZ/ETH $0 $0.022853 0.00% Spot Percentage Recently
4 Cryptopia CENNZ/LTC $0 $0.024438 0.00% Spot Percentage 175 hours ago

Centrality Social Media Feeds

Tools for Centrality


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.024582 0.024582 0.024582 0.024582 - 19,754,680
Jan 19, 2019 0.023991 0.024691 0.023940 0.024582 - 19,754,680
Jan 18, 2019 0.022443 0.024063 0.022199 0.023968 41 19,261,867
Jan 17, 2019 0.023467 0.023516 0.022093 0.022454 50 18,045,002
Jan 16, 2019 0.024462 0.029116 0.023275 0.023486 303 18,874,186
Jan 15, 2019 0.024011 0.024972 0.022297 0.024505 2 19,693,373
Jan 14, 2019 0.023836 0.024213 0.022504 0.024028 4,099 19,309,447
Jan 13, 2019 0.025245 0.025858 0.023671 0.023824 4,751 19,146,094
Jan 12, 2019 0.024921 0.028522 0.024056 0.025269 8,026 20,306,648
Jan 11, 2019 0.023626 0.031044 0.023551 0.024945 26,607 20,046,235
Jan 10, 2019 0.026023 0.026156 0.023355 0.023631 3,096 18,990,466
Jan 09, 2019 0.025078 0.026480 0.025057 0.026004 9,206 20,897,336
Jan 08, 2019 0.026168 0.027121 0.025003 0.025032 7,822 20,116,855
Jan 07, 2019 0.027876 0.028693 0.023664 0.026128 18,357 20,997,406
Jan 06, 2019 0.026635 0.027997 0.025944 0.027869 4,697 22,396,795
Jan 05, 2019 0.025923 0.026925 0.025550 0.026639 3,830 21,408,182
Jan 04, 2019 0.025717 0.027092 0.024667 0.025991 8,220 20,887,072
Jan 03, 2019 0.026454 0.027195 0.023139 0.025696 11,555 20,650,378
Jan 02, 2019 0.025850 0.027977 0.025518 0.026434 4,241 21,243,389
Jan 01, 2019 0.025366 0.027700 0.023351 0.025785 19,619 20,721,681
Dec 31, 2018 0.022924 0.026906 0.022573 0.025315 41,882 20,344,003
Dec 30, 2018 0.024348 0.024897 0.022454 0.022894 55,433 18,385,170
Dec 29, 2018 0.025948 0.026084 0.024261 0.024334 45,337 19,541,014
Dec 28, 2018 0.026797 0.026917 0.023292 0.025906 31,232 20,801,727
Dec 27, 2018 0.027079 0.032157 0.023577 0.026771 79,951 21,496,615
Dec 26, 2018 0.029126 0.030343 0.026642 0.027098 50,122 21,753,782
Dec 25, 2018 0.029042 0.030933 0.025238 0.029128 119,558 23,383,598
Dec 24, 2018 0.033702 0.036003 0.028630 0.029137 83,184 23,387,482
Dec 23, 2018 0.032195 0.034611 0.031926 0.033689 39,986 27,039,739
Dec 22, 2018 0.034012 0.034119 0.030918 0.032167 16,937 25,818,194