loading...

Cryptocoins Lookup

 Centrality (CENNZ)

US$0.04 (-14.87%)
0.00000659 CENNZ (0.00%)

Centrality Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CENNZ/BTC $34,815 $0.037091 97.58% Spot Percentage Recently
2 HitBTC CENNZ/BTC $701 $0.037373 1.96% Spot Percentage Recently
3 Cryptopia CENNZ/LTC $111 $0.042349 0.31% Spot Percentage Recently
4 HitBTC CENNZ/ETH $50 $0.037790 0.14% Spot Percentage Recently

Centrality Social Media Feeds

Tools for Centrality


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.043859 0.044528 0.036258 0.037015 47,055 29,640,958
Nov 13, 2018 0.043927 0.044476 0.043057 0.043989 46,678 35,225,774
Nov 12, 2018 0.044246 0.044975 0.043049 0.044116 63,923 35,327,394
Nov 11, 2018 0.042823 0.044518 0.042378 0.043975 15,229 35,214,643
Nov 10, 2018 0.044377 0.045067 0.042534 0.042857 25,904 34,319,129
Nov 09, 2018 0.044351 0.045169 0.042608 0.044383 64,059 35,525,989
Nov 08, 2018 0.046566 0.047352 0.043672 0.044349 30,486 35,498,294
Nov 07, 2018 0.045257 0.046788 0.044867 0.046598 43,479 37,298,146
Nov 06, 2018 0.043337 0.045256 0.042521 0.045256 53,802 36,134,077
Nov 05, 2018 0.043975 0.044882 0.041555 0.043168 67,469 34,552,743
Nov 04, 2018 0.042327 0.044431 0.041093 0.043970 64,754 35,194,770
Nov 03, 2018 0.042459 0.048186 0.041901 0.042327 43,990 33,863,067
Nov 02, 2018 0.042374 0.045753 0.040432 0.042459 62,469 33,969,073
Nov 01, 2018 0.041481 0.043500 0.039789 0.042374 39,253 33,900,909
Oct 31, 2018 0.043891 0.043906 0.039725 0.041481 59,043 33,186,313
Oct 30, 2018 0.043450 0.044826 0.039012 0.043755 92,071 35,006,005
Oct 29, 2018 0.042641 0.044431 0.039308 0.043444 94,649 34,756,792
Oct 28, 2018 0.041598 0.045587 0.039965 0.042851 58,005 34,282,688
Oct 27, 2018 0.045398 0.045664 0.039916 0.041191 47,520 32,954,141
Oct 26, 2018 0.042624 0.045614 0.038842 0.045573 67,108 36,459,838
Oct 25, 2018 0.044733 0.048759 0.040130 0.042693 119,599 34,156,042
Oct 24, 2018 0.035171 0.049154 0.035171 0.044713 284,509 35,772,444
Oct 23, 2018 0.034841 0.036941 0.034426 0.035297 21,521 28,209,252
Oct 22, 2018 0.035842 0.035842 0.033440 0.034071 29,612 27,229,442
Oct 21, 2018 0.035921 0.037172 0.034760 0.035860 23,678 28,659,277
Oct 20, 2018 0.036934 0.037286 0.035570 0.035913 16,671 28,701,235
Oct 19, 2018 0.038470 0.038778 0.036101 0.036931 38,007 29,515,372
Oct 18, 2018 0.040225 0.040352 0.037019 0.038476 42,692 30,716,635
Oct 17, 2018 0.041097 0.041357 0.040051 0.040067 14,773 31,986,941
Oct 16, 2018 0.038462 0.041692 0.038462 0.040956 30,260 32,696,180