loading...

Cryptocoins Lookup

 Cazcoin (CAZ)

US$0.01 (-14.52%)
0.00000111 CAZ (0.00%)

Cazcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge CAZ/BTC $0 $0.006212 100.00% Spot Percentage Recently
2 Trade Satoshi CAZ/BTC $0 $0.007891 0.00% Spot Percentage Recently

Cazcoin Social Media Feeds

Tools for Cazcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.007807 0.007807 0.006111 0.007761 1 282,418
Nov 16, 2018 0.007140 0.007852 0.007140 0.007791 350 283,067
Nov 15, 2018 0.007140 0.007140 0.007140 0.007140 - 259,016
Nov 14, 2018 0.007140 0.007140 0.007140 0.007140 - 258,606
Nov 13, 2018 0.007140 0.007140 0.007140 0.007140 - 258,204
Nov 12, 2018 0.007139 0.007155 0.007095 0.007140 - 257,799
Nov 11, 2018 0.008666 0.008684 0.007033 0.007095 0 255,781
Nov 10, 2018 0.007114 0.008699 0.007093 0.008673 6 312,153
Nov 09, 2018 0.007141 0.007174 0.007087 0.007114 - 255,641
Nov 08, 2018 0.007250 0.007263 0.007131 0.007140 5 256,189
Nov 07, 2018 0.007190 0.007282 0.007162 0.007255 12 259,889
Nov 06, 2018 0.007152 0.007193 0.007104 0.007193 25 256,603
Nov 05, 2018 0.006978 0.007177 0.006978 0.007123 40 294,637
Nov 04, 2018 0.007014 0.007014 0.006978 0.006978 - 288,654
Nov 03, 2018 0.008799 0.008799 0.007014 0.007014 0 290,120
Nov 02, 2018 0.008476 0.008840 0.008476 0.008799 1 363,521
Nov 01, 2018 0.008425 0.008501 0.008425 0.008476 - 349,741
Oct 31, 2018 0.006947 0.008425 0.006917 0.008425 256 347,170
Oct 30, 2018 0.006948 0.006976 0.006913 0.006925 0 285,015
Oct 29, 2018 0.008198 0.008198 0.006946 0.006947 12 285,540
Oct 28, 2018 0.008220 0.008231 0.008160 0.008198 - 334,440
Oct 27, 2018 0.006436 0.008229 0.006436 0.008176 0 333,109
Oct 26, 2018 0.006434 0.006471 0.006431 0.006436 - 261,878
Oct 25, 2018 0.009525 0.010114 0.006444 0.006444 0 261,878
Oct 24, 2018 0.011731 0.011803 0.008658 0.009520 2,235 325,133
Oct 23, 2018 0.017557 0.017833 0.009461 0.011784 1,281 394,023
Oct 22, 2018 0.013000 0.017632 0.009987 0.017558 3,227 586,173
Oct 21, 2018 0.010151 0.020499 0.007446 0.013007 1,148 433,547
Oct 20, 2018 0.007862 0.014821 0.007074 0.010148 1,055 337,749
Oct 19, 2018 0.007311 0.008100 0.006127 0.007862 423 261,224