loading...

Cryptocoins Lookup

 CatoCoin (CATO)

US$0.13 (-10.04%)
0.00002044 CATO (0.00%)

CatoCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge CATO/BTC $536 $0.129672 100.00% Spot Percentage Recently
2 CoinExchange CATO/BTC $0 $0.177506 0.00% Spot Percentage Recently

CatoCoin Social Media Feeds

Tools for CatoCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.157927 0.158597 0.129049 0.133675 667 281,101
Nov 12, 2018 0.134876 0.158859 0.124403 0.158614 2,526 330,998
Nov 11, 2018 0.120219 0.135662 0.118850 0.134049 995 277,576
Nov 10, 2018 0.158919 0.160016 0.120092 0.121094 350 248,791
Nov 09, 2018 0.129090 0.159754 0.120872 0.158965 1,103 324,030
Nov 08, 2018 0.124144 0.129857 0.116055 0.129082 1,914 261,124
Nov 07, 2018 0.121850 0.132666 0.121329 0.124150 437 249,248
Nov 06, 2018 0.123140 0.128918 0.118417 0.121834 650 241,618
Nov 05, 2018 0.134531 0.135394 0.122043 0.122538 358 242,266
Nov 04, 2018 0.128362 0.134558 0.121811 0.134531 922 263,926
Nov 03, 2018 0.129656 0.175088 0.125307 0.128362 1,046 249,855
Nov 02, 2018 0.111067 0.136755 0.110758 0.126473 2,092 244,248
Nov 01, 2018 0.114329 0.625309 0.111004 0.111066 4,572 212,788
Oct 31, 2018 0.114001 0.122166 0.113476 0.114266 662 217,171
Oct 30, 2018 0.121468 0.124523 0.107295 0.113594 223 214,156
Oct 29, 2018 0.128914 0.129500 0.104412 0.121765 471 227,692
Oct 28, 2018 0.110129 0.307167 0.109480 0.129566 1,951 240,308
Oct 27, 2018 0.108862 0.117473 0.106400 0.109539 571 201,482
Oct 26, 2018 0.118513 0.137969 0.105937 0.109314 2,433 199,377
Oct 25, 2018 0.118525 0.125965 0.097524 0.118707 1,003 214,723
Oct 24, 2018 0.125693 0.126450 0.117602 0.118471 1,085 212,489
Oct 23, 2018 0.120661 0.137935 0.118083 0.126266 2,275 224,547
Oct 22, 2018 0.112761 0.138268 0.111192 0.120672 798 212,755
Oct 21, 2018 0.144301 0.231911 0.112053 0.112818 1,477 197,184
Oct 20, 2018 0.125692 0.148428 0.116172 0.144269 1,455 240,610
Oct 19, 2018 0.149795 0.151435 0.125613 0.125684 1,732 194,950
Oct 18, 2018 0.152853 0.158742 0.133633 0.139845 2,362 214,895
Oct 17, 2018 0.135932 0.154153 0.134075 0.152255 2,357 224,084
Oct 16, 2018 0.136870 0.157611 0.127644 0.135465 1,474 197,552
Oct 15, 2018 0.109307 0.157436 0.108548 0.136996 1,169 197,939