loading...

Cryptocoins Lookup

 Castle (CSTL)

US$0.01 (-4.93%)
0.00000145 CSTL (0.00%)

Castle Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge CSTL/BTC $26 $0.005419 98.97% Spot Percentage Recently
2 Crex24 CSTL/BTC $0 $0.005792 1.03% Spot Percentage Recently

Castle Social Media Feeds

Tools for Castle


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.005474 0.006017 0.005401 0.005408 26 64,380
Jan 18, 2019 0.005298 0.005564 0.005103 0.005473 128 65,064
Jan 17, 2019 0.006462 0.006475 0.005285 0.005300 440 62,927
Jan 16, 2019 0.006940 0.008701 0.005473 0.006462 395 76,604
Jan 15, 2019 0.005184 0.007257 0.005147 0.006953 451 82,311
Jan 14, 2019 0.007059 0.007105 0.004989 0.005185 923 61,310
Jan 13, 2019 0.004400 0.007240 0.004382 0.007056 392 83,304
Jan 12, 2019 0.011476 0.011552 0.004242 0.004404 223 51,932
Jan 11, 2019 0.008849 0.011575 0.004591 0.011487 781 135,199
Jan 10, 2019 0.008372 0.012952 0.005294 0.008851 463 104,050
Jan 09, 2019 0.011957 0.012039 0.006119 0.007548 316 88,596
Jan 08, 2019 0.011391 0.012369 0.010778 0.011935 334 139,913
Jan 07, 2019 0.010967 0.013885 0.010532 0.011374 2,447 133,147
Jan 06, 2019 0.014006 0.014070 0.010258 0.010964 2,701 128,171
Jan 05, 2019 0.010481 0.014144 0.010481 0.014006 2,383 163,450
Jan 04, 2019 0.012882 0.013220 0.010275 0.010509 1,787 122,466
Jan 03, 2019 0.013768 0.016013 0.012489 0.012871 6,000 149,801
Jan 02, 2019 0.014538 0.015846 0.012654 0.015207 8,483 176,753
Jan 01, 2019 0.015424 0.015424 0.012923 0.014501 5,671 168,320
Dec 31, 2018 0.015408 0.016940 0.013782 0.015393 8,939 178,405
Dec 30, 2018 0.019146 0.022206 0.015102 0.015390 5,406 178,105
Dec 29, 2018 0.019192 0.022637 0.016617 0.019126 8,688 220,921
Dec 28, 2018 0.015764 0.024186 0.015764 0.019160 11,557 220,959
Dec 27, 2018 0.018161 0.018270 0.013770 0.015747 4,753 181,360
Dec 26, 2018 0.020718 0.025489 0.015606 0.018174 7,972 209,023
Dec 25, 2018 0.025982 0.026293 0.018640 0.021655 10,240 248,701
Dec 24, 2018 0.021808 0.031099 0.020693 0.025927 14,457 297,326
Dec 23, 2018 0.018584 0.021992 0.017412 0.021799 12,804 249,766
Dec 22, 2018 0.017165 0.022248 0.015653 0.018544 14,244 212,366
Dec 21, 2018 0.020479 0.020479 0.015398 0.017145 16,448 196,252