loading...

Cryptocoins Lookup

 Castle (CSTL)

US$0.09 (19.63%)
0.00001598 CSTL (0.00%)

Castle Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 CSTL/BTC $32 $0.089583 100.00% Spot Percentage Recently

Castle Social Media Feeds

Tools for Castle


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.075339 0.112075 0.033395 0.090242 28 1,000,454
Nov 14, 2018 0.082134 0.084163 0.045002 0.074956 1,150 830,261
Nov 13, 2018 0.050947 0.084022 0.038063 0.082377 7,889 911,642
Nov 12, 2018 0.051837 0.064127 0.035079 0.051174 1,938 565,641
Nov 11, 2018 0.059313 0.064133 0.051352 0.051519 3,673 568,478
Nov 10, 2018 0.051441 0.064449 0.051413 0.059485 8,146 654,673
Nov 09, 2018 0.038791 0.051965 0.038510 0.051456 3,383 563,934
Nov 08, 2018 0.044870 0.044975 0.030020 0.038788 1,394 416,787
Nov 07, 2018 0.028187 0.045711 0.028067 0.044901 1,526 481,440
Nov 06, 2018 0.033081 0.044448 0.027392 0.028177 514 300,468
Nov 05, 2018 0.041240 0.045121 0.032318 0.032919 7,601 350,657
Nov 04, 2018 0.028459 0.042759 0.019797 0.041240 3,904 437,490
Nov 03, 2018 0.016859 0.031117 0.016859 0.028474 2,240 301,396
Nov 02, 2018 0.024897 0.027492 0.016859 0.016859 443 178,063
Nov 01, 2018 0.018847 0.025128 0.015586 0.024897 468 262,244
Oct 31, 2018 0.015595 0.019780 0.015527 0.018847 776 198,209
Oct 30, 2018 0.013034 0.017312 0.012887 0.015546 42 163,216
Oct 29, 2018 0.013223 0.013302 0.012900 0.013033 1 136,507
Oct 28, 2018 0.017044 0.017160 0.013166 0.013227 3 138,304
Oct 27, 2018 0.013142 0.019163 0.013138 0.017039 180 177,833
Oct 26, 2018 0.021231 0.021354 0.013135 0.013196 50 137,496
Oct 25, 2018 0.021386 0.021396 0.021219 0.021274 0 221,247
Oct 24, 2018 0.017221 0.021476 0.012583 0.021376 182 221,772
Oct 23, 2018 0.013588 0.018252 0.011434 0.017299 368 181,252
Oct 22, 2018 0.019694 0.022951 0.013553 0.013589 37 142,058
Oct 21, 2018 0.037392 0.037411 0.017026 0.019704 120 205,519
Oct 20, 2018 0.039486 0.039782 0.030852 0.037397 1,375 389,298
Oct 19, 2018 0.041292 0.041387 0.020350 0.039483 185 410,131
Oct 18, 2018 0.013300 0.042982 0.013168 0.041299 933 428,502
Oct 17, 2018 0.017478 0.026281 0.013242 0.013248 1,593 136,441