loading...

Cryptocoins Lookup

 Cashcoin (CASH)

US$0.00 (-18.73%)
0.00000015 CASH (0.00%)

Cashcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 CASH/BTC $2 $0.000361 57.17% Spot Percentage Recently
2 DOBI Exchange CASH/BTC $2 $0.000795 42.83% Spot Percentage Recently

Cashcoin Social Media Feeds

No Active Feeds

Tools for Cashcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000729 0.000745 0.000611 0.000614 3 32,846
Jan 21, 2019 0.000645 0.000752 0.000621 0.000729 4 38,975
Jan 20, 2019 0.001408 0.001416 0.000645 0.000645 3 34,456
Jan 19, 2019 0.001387 0.001427 0.001384 0.001411 463 75,422
Jan 18, 2019 0.000414 0.001390 0.000413 0.001386 451 74,112
Jan 17, 2019 0.000679 0.001009 0.000412 0.000414 25 22,156
Jan 16, 2019 0.000410 0.000722 0.000402 0.000679 4 36,289
Jan 15, 2019 0.001014 0.001018 0.000410 0.000411 5 21,977
Jan 14, 2019 0.000426 0.001023 0.000426 0.001015 0 54,266
Jan 13, 2019 0.000984 0.001012 0.000425 0.000426 2 22,756
Jan 12, 2019 0.000809 0.000989 0.000800 0.000985 0 52,631
Jan 11, 2019 0.000548 0.000816 0.000545 0.000809 4 43,268
Jan 10, 2019 0.000565 0.000889 0.000545 0.000549 17 29,322
Jan 09, 2019 0.000605 0.000610 0.000564 0.000564 0 30,168
Jan 08, 2019 0.000443 0.000614 0.000439 0.000604 8 32,291
Jan 07, 2019 0.000449 0.000450 0.000441 0.000442 0 23,648
Jan 06, 2019 0.000537 0.000574 0.000447 0.000449 1 23,979
Jan 05, 2019 0.000577 0.000585 0.000536 0.000537 0 28,707
Jan 04, 2019 0.000384 0.000608 0.000381 0.000579 3 30,931
Jan 03, 2019 0.000664 0.000664 0.000350 0.000384 6 20,503
Jan 02, 2019 0.000657 0.000665 0.000649 0.000664 - 35,473
Jan 01, 2019 0.000675 0.000680 0.000631 0.000655 0 35,021
Dec 31, 2018 0.000696 0.000696 0.000420 0.000674 2 36,034
Dec 30, 2018 0.000574 0.000700 0.000379 0.000695 7 37,171
Dec 29, 2018 0.000591 0.000595 0.000546 0.000573 18 30,635
Dec 28, 2018 0.000587 0.000596 0.000477 0.000590 0 31,547
Dec 27, 2018 0.000580 0.000587 0.000412 0.000586 0 31,351
Dec 26, 2018 0.000974 0.001001 0.000580 0.000580 10 31,028
Dec 25, 2018 0.000955 0.001034 0.000845 0.000974 7 52,079
Dec 24, 2018 0.000517 0.000962 0.000508 0.000953 4 50,920