loading...

Cryptocoins Lookup

 Cashcoin (CASH)

US$0.00 (33.75%)
0.00000047 CASH (0.00%)

Cashcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DOBI trade CASH/BTC $6 $0.002707 92.42% Spot Percentage Recently
2 Crex24 CASH/BTC $0 $0.001547 7.58% Spot Percentage Recently

Cashcoin Social Media Feeds

No Active Feeds

Tools for Cashcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001973 0.002700 0.001934 0.002638 6 141,026
Nov 15, 2018 0.002763 0.002775 0.001742 0.001974 4 105,529
Nov 14, 2018 0.002574 0.003109 0.002560 0.002749 42 146,967
Nov 13, 2018 0.002931 0.003200 0.002567 0.002581 60 137,989
Nov 12, 2018 0.003023 0.003287 0.002923 0.002931 1,425 156,702
Nov 11, 2018 0.003013 0.003257 0.002984 0.003004 203 160,600
Nov 10, 2018 0.003501 0.003522 0.002011 0.003015 154 161,166
Nov 09, 2018 0.003216 0.003542 0.003215 0.003502 30,649 187,186
Nov 08, 2018 0.003200 0.003509 0.003165 0.003216 29,064 171,936
Nov 07, 2018 0.003694 0.003804 0.002998 0.003203 129,601 171,202
Nov 06, 2018 0.002964 0.003857 0.002948 0.003694 376,139 196,965
Nov 05, 2018 0.003928 0.004387 0.002941 0.002952 536,281 157,800
Nov 04, 2018 0.003443 0.003929 0.002655 0.003928 180 209,980
Nov 03, 2018 0.003443 0.003443 0.003443 0.003443 749,021 184,064
Nov 02, 2018 0.003732 0.004048 0.003416 0.003443 749,048 184,065
Nov 01, 2018 0.003709 0.004187 0.003709 0.003732 888,441 199,508
Oct 31, 2018 0.004610 0.004617 0.003709 0.003709 956,091 198,302
Oct 30, 2018 0.004548 0.004617 0.002578 0.004596 725,840 245,694
Oct 29, 2018 0.005095 0.005119 0.004518 0.004547 661,861 243,092
Oct 28, 2018 0.002666 0.005128 0.002574 0.005121 68 273,766
Oct 27, 2018 0.005347 0.005384 0.002650 0.002651 84 141,733
Oct 26, 2018 0.004053 0.005377 0.004053 0.005368 561,700 286,968
Oct 25, 2018 0.003888 0.004085 0.003794 0.004060 411,837 217,032
Oct 24, 2018 0.003864 0.003911 0.003864 0.003887 585,582 207,772
Oct 23, 2018 0.004064 0.004086 0.002129 0.003881 465,860 207,482
Oct 22, 2018 0.002567 0.004803 0.002256 0.004065 270,658 193,788
Oct 21, 2018 0.002566 0.002653 0.002537 0.002569 460 122,463
Oct 20, 2018 0.002251 0.002615 0.001998 0.002566 224 122,323
Oct 19, 2018 0.002720 0.003039 0.002249 0.002251 116,652 107,302
Oct 18, 2018 0.002881 0.003206 0.002411 0.002720 281,933 129,702