loading...

Cryptocoins Lookup

 CashBet Coin (CBC)

US$0.01 (1.84%)
0.00000173 CBC (0.00%)

CashBet Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CBC/BTC $14,637 $0.006158 43.60% Spot Percentage Recently
2 KuCoin CBC/ETH $13,149 $0.006207 39.17% Spot Percentage Recently
3 Bittrex CBC/BTC $5,784 $0.006123 17.23% Spot Percentage Recently
4 IDEX CBC/ETH $0 $0.023378 0.00% Spot Percentage Recently

CashBet Coin Social Media Feeds

Tools for CashBet Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.006203 0.006386 0.005892 0.006027 29,245 912,623
Jan 20, 2019 0.007223 0.007228 0.005867 0.006235 33,066 943,329
Jan 19, 2019 0.006707 0.007275 0.006643 0.007229 21,902 1,093,757
Jan 18, 2019 0.006375 0.006930 0.006316 0.006635 28,424 1,003,079
Jan 17, 2019 0.006539 0.006571 0.006098 0.006377 22,975 963,731
Jan 16, 2019 0.006185 0.007192 0.006157 0.006541 35,598 988,379
Jan 15, 2019 0.006377 0.006546 0.006161 0.006195 25,692 936,113
Jan 14, 2019 0.005800 0.006397 0.005444 0.006368 24,944 962,044
Jan 13, 2019 0.007300 0.007305 0.005056 0.005861 53,842 885,430
Jan 12, 2019 0.007233 0.007712 0.007138 0.007307 22,072 1,117,285
Jan 11, 2019 0.007204 0.007363 0.006951 0.007234 23,287 1,103,385
Jan 10, 2019 0.008604 0.008729 0.007144 0.007213 23,042 1,098,929
Jan 09, 2019 0.008741 0.008870 0.008463 0.008612 36,658 1,311,659
Jan 08, 2019 0.008939 0.009111 0.008463 0.008733 30,216 1,333,445
Jan 07, 2019 0.009073 0.009500 0.008929 0.008935 25,144 1,363,678
Jan 06, 2019 0.009274 0.009406 0.008633 0.009068 22,654 1,383,949
Jan 05, 2019 0.009132 0.009711 0.009083 0.009279 28,044 1,425,046
Jan 04, 2019 0.008925 0.009194 0.007749 0.009155 23,445 1,407,374
Jan 03, 2019 0.008923 0.009086 0.008442 0.008920 16,985 1,370,504
Jan 02, 2019 0.008562 0.009005 0.008289 0.008934 18,799 1,372,643
Jan 01, 2019 0.008518 0.008527 0.007240 0.008507 27,724 1,307,198
Dec 31, 2018 0.009978 0.009978 0.008365 0.008507 27,120 1,310,055
Dec 30, 2018 0.010612 0.010871 0.009940 0.009964 25,176 1,532,242
Dec 29, 2018 0.011371 0.011452 0.010563 0.010589 22,129 1,615,066
Dec 28, 2018 0.010993 0.011442 0.010583 0.011340 26,799 1,729,009
Dec 27, 2018 0.011708 0.012368 0.010801 0.010978 19,247 1,673,563
Dec 26, 2018 0.012116 0.012366 0.011496 0.011714 22,745 1,785,676
Dec 25, 2018 0.012846 0.012846 0.011606 0.012131 23,632 1,848,519
Dec 24, 2018 0.012186 0.013454 0.012186 0.012799 25,782 1,951,873
Dec 23, 2018 0.012792 0.013010 0.011177 0.012184 22,531 1,866,468