loading...

Cryptocoins Lookup

 CashBet Coin (CBC)

US$0.02 (0.03%)
0.00000308 CBC (0.00%)

CashBet Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin CBC/ETH $1,539 $0.016660 43.62% Spot Percentage Recently
2 Bittrex CBC/BTC $901 $0.017473 25.54% Spot Percentage Recently
3 Kucoin CBC/BTC $867 $0.017641 24.58% Spot Percentage Recently
4 HitBTC CBC/BTC $221 $0.017864 6.25% Spot Percentage Recently
5 HitBTC CBC/USDT $0 $0.020404 0.01% Spot Percentage Recently
6 HitBTC CBC/ETH $0 $0.016713 0.00% Spot Percentage Recently

CashBet Coin Social Media Feeds

Tools for CashBet Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.016756 0.017739 0.016531 0.017202 2,474 2,178,004
Nov 16, 2018 0.017651 0.017968 0.016662 0.016725 2,675 2,118,456
Nov 15, 2018 0.015946 0.018179 0.015788 0.017654 19,718 2,235,972
Nov 14, 2018 0.020459 0.020881 0.015555 0.015868 18,704 2,009,596
Nov 13, 2018 0.020238 0.020955 0.019712 0.020615 3,990 2,608,473
Nov 12, 2018 0.020093 0.021545 0.019737 0.020326 3,733 2,571,355
Nov 11, 2018 0.021272 0.021421 0.019504 0.019974 2,388 2,526,390
Nov 10, 2018 0.021197 0.021884 0.020710 0.021289 4,827 2,692,730
Nov 09, 2018 0.021831 0.022275 0.021117 0.021200 2,975 2,674,250
Nov 08, 2018 0.022260 0.022305 0.021265 0.021831 6,782 2,754,309
Nov 07, 2018 0.021560 0.023781 0.021486 0.022286 19,366 2,813,343
Nov 06, 2018 0.023183 0.023258 0.021326 0.021565 10,825 2,813,010
Nov 05, 2018 0.024774 0.024774 0.021836 0.023093 12,214 2,915,087
Nov 04, 2018 0.024410 0.024770 0.023205 0.024766 15,594 3,125,477
Nov 03, 2018 0.024733 0.025424 0.024225 0.024409 6,856 3,081,366
Nov 02, 2018 0.024294 0.025054 0.024294 0.024733 6,178 3,121,770
Nov 01, 2018 0.023567 0.024542 0.023068 0.024294 26,567 3,068,814
Oct 31, 2018 0.026428 0.026428 0.022912 0.023567 53,299 2,954,424
Oct 30, 2018 0.025921 0.027012 0.025230 0.026348 13,711 3,301,694
Oct 29, 2018 0.028416 0.028706 0.025584 0.025917 21,245 3,246,491
Oct 28, 2018 0.028653 0.029204 0.027794 0.028552 11,749 3,575,824
Oct 27, 2018 0.028492 0.029414 0.027950 0.028501 15,169 3,605,298
Oct 26, 2018 0.028029 0.028744 0.027626 0.028602 14,052 3,616,180
Oct 25, 2018 0.028689 0.029175 0.027772 0.028133 8,210 3,556,692
Oct 24, 2018 0.027741 0.029637 0.027741 0.028677 38,089 3,628,246
Oct 23, 2018 0.027631 0.030101 0.027462 0.027864 19,704 3,525,456
Oct 22, 2018 0.029476 0.029883 0.027563 0.027634 40,039 3,505,440
Oct 21, 2018 0.031199 0.032364 0.029128 0.029467 21,053 3,789,706
Oct 20, 2018 0.027520 0.030876 0.027368 0.030876 13,648 3,973,936
Oct 19, 2018 0.028285 0.028428 0.027062 0.027362 5,810 3,521,885