loading...

Cryptocoins Lookup

 Cashbery Coin (CBC)

US$0.28 (-10.55%)
0.00004337 CBC (0.00%)

Cashbery Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha CBC/USD $78,109 $0.269100 87.00% Spot Percentage Recently
2 Sistemkoin CBC/BTC $10,842 $0.317159 12.08% Spot Percentage Recently
3 BTC-Alpha CBC/BTC $827 $0.291659 0.92% Spot Percentage Recently

Cashbery Coin Social Media Feeds

Tools for Cashbery Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.308658 0.312260 0.268798 0.274362 90,771 1,515,471
Nov 12, 2018 0.350754 0.350754 0.307037 0.309067 92,333 1,707,168
Nov 11, 2018 0.375609 0.379630 0.317582 0.350074 93,035 1,933,675
Nov 10, 2018 0.481372 0.487718 0.270331 0.376977 123,745 2,082,277
Nov 09, 2018 0.484045 0.495425 0.476644 0.481500 105,137 2,659,622
Nov 08, 2018 0.469338 0.496961 0.446210 0.483650 108,298 2,671,498
Nov 07, 2018 0.430556 0.580547 0.411564 0.465087 128,481 2,568,963
Nov 06, 2018 0.404228 0.486133 0.392306 0.424686 99,493 2,236,739
Nov 05, 2018 0.420939 0.430636 0.391416 0.403129 98,880 2,226,731
Nov 04, 2018 0.432373 0.442518 0.411694 0.421416 107,521 2,327,741
Nov 03, 2018 0.493844 0.500917 0.376153 0.428480 110,914 2,366,760
Nov 02, 2018 0.489722 0.547049 0.459992 0.492536 89,829 2,720,581
Nov 01, 2018 1.08 1.08 0.398691 0.487423 168,891 2,692,338
Oct 31, 2018 1.03 1.10 1.00 1.07 151,108 5,900,715
Oct 30, 2018 0.857747 1.09 0.837217 1.03 149,537 5,684,576
Oct 29, 2018 0.752653 0.924386 0.750225 0.863144 160,134 4,767,678
Oct 28, 2018 0.761184 0.770594 0.745606 0.751806 101,609 4,152,689
Oct 27, 2018 0.777363 0.780743 0.741449 0.761564 122,123 4,206,589
Oct 26, 2018 0.784827 0.820331 0.519386 0.775654 185,946 4,284,416
Oct 25, 2018 0.750278 0.796941 0.713121 0.789441 127,132 4,360,571
Oct 24, 2018 0.720593 0.778117 0.655149 0.758460 138,761 4,189,443
Oct 23, 2018 0.803604 0.808773 0.632400 0.721679 106,671 3,986,279
Oct 22, 2018 0.826407 0.830641 0.791598 0.800791 100,714 4,423,264
Oct 21, 2018 0.840842 0.861035 0.728983 0.825704 115,176 4,560,873
Oct 20, 2018 0.894767 0.944319 0.819078 0.842535 122,928 4,653,841
Oct 19, 2018 0.878879 1.15 0.811503 0.876610 150,952 4,842,059
Oct 18, 2018 0.887936 1.19 0.763808 0.949942 190,729 5,247,117
Oct 17, 2018 0.581971 0.965139 0.580451 0.886248 148,534 4,895,295
Oct 16, 2018 0.507948 0.609004 0.498008 0.583606 97,213 3,223,617
Oct 15, 2018 0.464005 0.526138 0.459086 0.509448 98,822 2,813,996