loading...

Cryptocoins Lookup

 Cashbery Coin (CBC)

US$0.06 (-4.85%)
0.00000490 CBC (0.00%)

Cashbery Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha CBC/USD $3,693 $0.058400 90.45% Spot Percentage Recently
2 BTC-Alpha CBC/BTC $390 $0.053190 9.55% Spot Percentage Recently
3 Sistemkoin CBC/BTC ** $5,674 * $0.070807 0.00% Spot Percentage 104 hours ago
4 Sistemkoin CBC/TRY ** $1,730 * $0.062221 0.00% Spot Percentage 104 hours ago

Cashbery Coin Social Media Feeds

Tools for Cashbery Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.060619 0.060951 0.056717 0.058091 4,240 3,902,846
Jun 24, 2019 0.058158 0.065914 0.052781 0.060619 7,405 4,072,689
Jun 23, 2019 0.061501 0.061632 0.051216 0.058158 4,536 3,907,333
Jun 22, 2019 0.061000 0.063863 0.058986 0.061501 8,232 4,131,928
Jun 21, 2019 0.061656 0.064099 0.060358 0.061000 5,343 4,098,262
Jun 20, 2019 0.061900 0.064568 0.057367 0.061651 6,052 4,142,028
Jun 19, 2019 0.060780 0.062732 0.060188 0.061900 1,024 4,158,722
Jun 18, 2019 0.064564 0.064678 0.059458 0.060779 6,184 4,083,426
Jun 17, 2019 0.063704 0.064977 0.060585 0.064564 7,277 4,258,873
Jun 16, 2019 0.064161 0.066101 0.063539 0.063704 10,583 4,202,085
Jun 15, 2019 0.065528 0.065612 0.062962 0.064161 11,244 4,232,222
Jun 14, 2019 0.061044 0.065625 0.060834 0.065517 13,981 4,321,660
Jun 13, 2019 0.060364 0.061827 0.060227 0.061021 9,249 4,025,150
Jun 12, 2019 0.060138 0.062006 0.059724 0.060340 9,370 3,980,221
Jun 11, 2019 0.058835 0.060433 0.058375 0.060067 7,818 3,962,150
Jun 10, 2019 0.058670 0.060129 0.057594 0.058796 9,070 3,878,317
Jun 09, 2019 0.061124 0.061591 0.058201 0.058772 8,809 3,876,746
Jun 08, 2019 0.061749 0.061970 0.059345 0.061121 8,801 4,031,682
Jun 07, 2019 0.063264 0.064211 0.059531 0.061755 8,276 4,073,504
Jun 06, 2019 0.063964 0.064215 0.061757 0.063262 7,886 4,172,888
Jun 05, 2019 0.060942 0.064114 0.059482 0.063960 10,405 4,218,907
Jun 04, 2019 0.065459 0.065459 0.059545 0.060942 8,881 4,019,887
Jun 03, 2019 0.065472 0.068841 0.062762 0.065483 17,389 4,319,360
Jun 02, 2019 0.065022 0.065511 0.063308 0.065472 9,667 4,318,646
Jun 01, 2019 0.065253 0.065635 0.064124 0.065022 11,321 4,288,979
May 31, 2019 0.060297 0.065650 0.059818 0.065258 13,253 4,304,545
May 30, 2019 0.051059 0.066670 0.050754 0.060297 27,017 3,977,342
May 29, 2019 0.049053 0.051108 0.048059 0.051059 10,470 3,367,926
May 28, 2019 0.049636 0.049636 0.047659 0.049059 10,439 3,236,012
May 27, 2019 0.050370 0.050862 0.048365 0.049641 13,083 3,274,440