loading...

Cryptocoins Lookup

 Cashbery Coin (CBC)

US$0.13 (-4.01%)
0.00003646 CBC (0.00%)

Cashbery Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha CBC/USD $113,396 $0.130500 92.29% Spot Percentage Recently
2 Sistemkoin CBC/BTC $6,593 $0.134905 5.37% Spot Percentage Recently
3 BTC-Alpha CBC/BTC $2,881 $0.131859 2.34% Spot Percentage Recently
4 Exrates CBC/USD $0 $0.180000 0.00% Spot Percentage 31 hours ago

Cashbery Coin Social Media Feeds

Tools for Cashbery Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.144967 0.145069 0.123225 0.133705 128,422 9,571,494
Jan 20, 2019 0.143755 0.149289 0.141638 0.144498 101,611 10,344,073
Jan 19, 2019 0.148980 0.149600 0.140350 0.143027 113,019 10,238,767
Jan 18, 2019 0.147501 0.152283 0.143972 0.147496 103,140 10,558,729
Jan 17, 2019 0.150093 0.153504 0.145635 0.147432 112,553 10,554,111
Jan 16, 2019 0.141098 0.158721 0.137246 0.151022 155,844 10,811,119
Jan 15, 2019 0.145509 0.149408 0.125010 0.139438 147,311 9,981,872
Jan 14, 2019 0.169107 0.169107 0.138473 0.145604 197,539 10,423,235
Jan 13, 2019 0.156141 0.173552 0.154024 0.169321 184,575 935,264
Jan 12, 2019 0.132175 0.165474 0.130749 0.155194 214,138 857,231
Jan 11, 2019 0.146823 0.153453 0.114699 0.132091 193,192 729,622
Jan 10, 2019 0.164664 0.188653 0.131624 0.146949 333,206 811,692
Jan 09, 2019 0.092230 0.156920 0.090671 0.156920 399,424 866,764
Jan 08, 2019 0.062016 0.098014 0.061852 0.091481 237,957 505,305
Jan 07, 2019 0.061533 0.062907 0.060460 0.062102 75,639 343,029
Jan 06, 2019 0.065268 0.065268 0.058954 0.061521 89,834 339,821
Jan 05, 2019 0.070906 0.071795 0.057345 0.060560 104,395 334,511
Jan 04, 2019 0.073571 0.073726 0.067851 0.070486 82,879 389,337
Jan 03, 2019 0.076283 0.076517 0.067596 0.073663 98,787 406,887
Jan 02, 2019 0.078419 0.078875 0.075700 0.076178 89,903 420,777
Jan 01, 2019 0.076495 0.080675 0.073086 0.078293 95,292 432,459
Dec 31, 2018 0.088567 0.089995 0.066737 0.076609 111,453 423,157
Dec 30, 2018 0.072167 0.098160 0.070715 0.089556 164,443 494,676
Dec 29, 2018 0.060289 0.097753 0.059254 0.072190 125,365 398,752
Dec 28, 2018 0.058388 0.060658 0.054804 0.059955 95,457 331,170
Dec 27, 2018 0.056645 0.059478 0.053692 0.057502 98,555 317,616
Dec 26, 2018 0.040937 0.067880 0.039996 0.057746 126,297 318,969
Dec 25, 2018 0.060407 0.060731 0.035619 0.044118 95,629 243,689
Dec 24, 2018 0.068749 0.070064 0.059545 0.059863 92,522 330,661
Dec 23, 2018 0.070248 0.070567 0.068533 0.068746 67,941 379,728