loading...

Cryptocoins Lookup

 Cashaa (CAS)

US$0.01 (2.85%)
0.00000263 CAS (0.00%)

Cashaa Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates CAS/ETH $19,630 $0.014596 35.10% Spot Percentage Recently
2 TOPBTC CAS/ETH $17,202 $0.014772 30.76% Spot Percentage Recently
3 Exrates CAS/BTC $15,943 $0.015022 28.50% Spot Percentage Recently
4 HitBTC CAS/ETH $1,807 $0.014033 3.23% Spot Percentage Recently
5 HitBTC CAS/BTC $1,346 $0.014181 2.41% Spot Percentage Recently
6 HitBTC CAS/USDT $1 $0.014266 0.00% Spot Percentage Recently
7 IDEX CAS/ETH $0 $0.020869 0.00% Spot Percentage Recently

Cashaa Social Media Feeds

Tools for Cashaa


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.014099 0.015059 0.013992 0.014372 107,227 8,238,357
Nov 16, 2018 0.014511 0.014596 0.012987 0.014141 190,918 8,106,057
Nov 15, 2018 0.014246 0.014524 0.013580 0.014486 90,743 8,303,991
Nov 14, 2018 0.017169 0.017427 0.011441 0.014185 109,950 8,130,993
Nov 13, 2018 0.016980 0.017285 0.014592 0.017191 188,427 9,854,272
Nov 12, 2018 0.018594 0.018731 0.013970 0.016986 154,319 9,736,589
Nov 11, 2018 0.012305 0.019872 0.012247 0.018615 235,863 10,670,369
Nov 10, 2018 0.011565 0.012662 0.011544 0.012314 81,014 7,058,493
Nov 09, 2018 0.010663 0.011684 0.010663 0.011578 208,491 6,636,888
Nov 08, 2018 0.010637 0.010860 0.010430 0.010665 130,117 5,781,270
Nov 07, 2018 0.010796 0.010967 0.009996 0.010643 169,203 5,769,290
Nov 06, 2018 0.011556 0.011575 0.010706 0.010783 164,303 5,839,434
Nov 05, 2018 0.011387 0.011625 0.011366 0.011543 168,591 6,257,043
Nov 04, 2018 0.010494 0.011377 0.009784 0.011377 150,458 6,167,006
Nov 03, 2018 0.011426 0.011428 0.010450 0.010494 165,909 5,688,413
Nov 02, 2018 0.010519 0.011475 0.010507 0.011426 162,116 6,193,675
Nov 01, 2018 0.010363 0.011243 0.010361 0.010519 64,582 5,701,802
Oct 31, 2018 0.009967 0.010433 0.009914 0.010363 149,432 5,617,565
Oct 30, 2018 0.010148 0.011164 0.009905 0.009951 141,963 5,394,076
Oct 29, 2018 0.010565 0.010617 0.010075 0.010151 17,779 5,502,755
Oct 28, 2018 0.010479 0.010630 0.010415 0.010617 40,095 5,755,196
Oct 27, 2018 0.010261 0.010762 0.010261 0.010453 74,153 5,666,080
Oct 26, 2018 0.010339 0.010394 0.010135 0.010277 119,863 5,570,839
Oct 25, 2018 0.010167 0.010385 0.010076 0.010355 189,298 5,613,120
Oct 24, 2018 0.009593 0.010199 0.009590 0.010164 128,902 5,509,802
Oct 23, 2018 0.010592 0.010641 0.009488 0.009613 179,316 5,211,117
Oct 22, 2018 0.010705 0.010727 0.009749 0.010573 100,473 5,731,508
Oct 21, 2018 0.010771 0.010938 0.010573 0.010697 122,335 5,798,562
Oct 20, 2018 0.009445 0.010813 0.009442 0.010762 54,767 5,833,959
Oct 19, 2018 0.010329 0.010373 0.009386 0.009429 126,270 5,111,181