loading...

Cryptocoins Lookup

 Cashaa (CAS)

US$0.01 (24.06%)
0.00000245 CAS (0.00%)

Cashaa Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC CAS/ETH $267,795 $0.006995 55.01% Spot Percentage Recently
2 Exrates CAS/BTC $216,237 $0.010930 44.42% Spot Percentage Recently
3 HitBTC CAS/BTC $1,787 $0.006971 0.37% Spot Percentage Recently
4 HitBTC CAS/ETH $840 $0.006847 0.17% Spot Percentage Recently
5 HitBTC CAS/USDT $102 $0.006836 0.02% Spot Percentage Recently
6 IDEX CAS/ETH $26 $0.006719 0.01% Spot Percentage Recently

Cashaa Social Media Feeds

Tools for Cashaa


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.007191 0.008226 0.006705 0.007637 571,039 4,630,973
Jan 20, 2019 0.007512 0.007591 0.007147 0.007190 308,693 4,359,848
Jan 19, 2019 0.007008 0.007551 0.007008 0.007515 441,659 4,556,518
Jan 18, 2019 0.007397 0.007407 0.005900 0.006720 26,542 4,074,883
Jan 17, 2019 0.009499 0.009773 0.005931 0.007401 452,386 4,487,448
Jan 16, 2019 0.007484 0.009633 0.006559 0.009500 61,472 5,760,201
Jan 15, 2019 0.008354 0.008621 0.007410 0.007494 354,045 4,543,871
Jan 14, 2019 0.010515 0.010700 0.005489 0.008359 117,113 5,068,444
Jan 13, 2019 0.010347 0.010868 0.010007 0.010511 79,923 6,373,217
Jan 12, 2019 0.008352 0.011357 0.005326 0.010357 160,191 6,280,050
Jan 11, 2019 0.010460 0.010460 0.006581 0.008358 171,702 5,068,063
Jan 10, 2019 0.010418 0.011424 0.005801 0.010450 330,979 6,336,461
Jan 09, 2019 0.009571 0.011671 0.006428 0.010410 293,742 6,312,234
Jan 08, 2019 0.011834 0.012501 0.007292 0.009529 126,621 5,778,140
Jan 07, 2019 0.011845 0.012817 0.010413 0.011828 234,252 7,171,878
Jan 06, 2019 0.011861 0.011944 0.009782 0.011839 203,257 7,155,023
Jan 05, 2019 0.011490 0.012226 0.011490 0.011864 128,533 7,169,951
Jan 04, 2019 0.012143 0.012340 0.011037 0.011518 77,075 6,960,805
Jan 03, 2019 0.010380 0.012408 0.009055 0.012137 168,390 7,334,921
Jan 02, 2019 0.012380 0.013558 0.010134 0.010380 345,899 6,273,114
Jan 01, 2019 0.011221 0.012372 0.010818 0.012327 314,419 7,449,697
Dec 31, 2018 0.011853 0.011857 0.008340 0.011208 347,743 6,773,518
Dec 30, 2018 0.011541 0.012051 0.007602 0.011835 138,415 7,152,405
Dec 29, 2018 0.011464 0.012510 0.007792 0.011590 425,615 7,004,661
Dec 28, 2018 0.009602 0.011579 0.009482 0.011442 154,512 6,915,246
Dec 27, 2018 0.010494 0.010894 0.007747 0.009590 467,065 5,795,509
Dec 26, 2018 0.010434 0.010681 0.008995 0.010488 369,369 6,338,297
Dec 25, 2018 0.010616 0.010616 0.009844 0.010449 248,475 6,314,617
Dec 24, 2018 0.008568 0.013128 0.008393 0.010567 227,410 6,385,950
Dec 23, 2018 0.010662 0.012184 0.008500 0.008567 350,907 5,177,784