loading...

Cryptocoins Lookup

 carVertical (CV)

US$0.00 (1.05%)
0.00000008 CV (0.00%)

carVertical Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CV/BTC $4,768 $0.000288 51.91% Spot Percentage Recently
2 KuCoin CV/ETH $2,515 $0.000284 27.38% Spot Percentage Recently
3 BitMart CV/ETH $1,896 $0.000308 20.64% Spot Percentage Recently
4 IDEX CV/ETH $6 $0.000309 0.07% Spot Percentage Recently
5 BitMart CV/BTC $0 $0.000180 0.00% Spot Percentage Recently

carVertical Social Media Feeds

Tools for carVertical


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000295 0.000302 0.000273 0.000276 9,522 2,132,703
Jan 21, 2019 0.000295 0.000315 0.000259 0.000291 3,607 2,253,260
Jan 20, 2019 0.000312 0.000327 0.000258 0.000296 6,073 2,286,892
Jan 19, 2019 0.000303 0.000330 0.000288 0.000313 3,552 2,418,411
Jan 18, 2019 0.000314 0.000330 0.000283 0.000297 5,264 2,296,675
Jan 17, 2019 0.000317 0.000318 0.000270 0.000314 4,390 2,432,380
Jan 16, 2019 0.000298 0.000320 0.000281 0.000318 4,604 2,456,528
Jan 15, 2019 0.000320 0.000323 0.000271 0.000298 6,901 2,305,219
Jan 14, 2019 0.000284 0.000325 0.000258 0.000320 8,837 2,478,909
Jan 13, 2019 0.000324 0.000332 0.000263 0.000284 6,868 2,197,053
Jan 12, 2019 0.000330 0.000331 0.000271 0.000324 4,713 2,509,652
Jan 11, 2019 0.000305 0.000334 0.000270 0.000330 12,315 2,552,176
Jan 10, 2019 0.000350 0.000364 0.000297 0.000306 3,948 2,365,317
Jan 09, 2019 0.000354 0.000363 0.000331 0.000350 5,755 2,707,775
Jan 08, 2019 0.000362 0.000368 0.000323 0.000354 4,071 2,735,172
Jan 07, 2019 0.000401 0.000403 0.000324 0.000361 15,180 2,793,687
Jan 06, 2019 0.000380 0.000405 0.000346 0.000401 1,970 3,098,819
Jan 05, 2019 0.000360 0.000393 0.000353 0.000380 5,005 2,942,631
Jan 04, 2019 0.000402 0.000405 0.000348 0.000361 4,475 2,789,493
Jan 03, 2019 0.000362 0.000406 0.000358 0.000402 1,557 3,108,552
Jan 02, 2019 0.000381 0.000392 0.000351 0.000362 5,822 2,802,086
Jan 01, 2019 0.000362 0.000381 0.000340 0.000380 2,359 2,941,204
Dec 31, 2018 0.000385 0.000385 0.000339 0.000362 8,576 2,799,769
Dec 30, 2018 0.000361 0.000387 0.000350 0.000353 2,785 2,732,333
Dec 29, 2018 0.000398 0.000424 0.000352 0.000362 8,937 2,799,874
Dec 28, 2018 0.000363 0.000397 0.000331 0.000397 5,293 3,069,755
Dec 27, 2018 0.000384 0.000384 0.000331 0.000363 5,903 2,804,614
Dec 26, 2018 0.000381 0.000393 0.000346 0.000385 8,756 2,976,355
Dec 25, 2018 0.000442 0.000442 0.000341 0.000381 5,780 2,950,312
Dec 24, 2018 0.000392 0.000463 0.000380 0.000441 18,163 3,415,418