loading...

Cryptocoins Lookup

 carVertical (CV)

US$0.00 (0.27%)
0.00000008 CV (0.00%)

carVertical Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin CV/BTC $48,006 $0.000360 77.41% Spot Percentage Recently
2 Kucoin CV/ETH $13,264 $0.000363 21.39% Spot Percentage Recently
3 IDEX CV/ETH $714 $0.000326 1.15% Spot Percentage Recently
4 BitMart CV/ETH $34 $0.000413 0.05% Spot Percentage Recently
5 BitMart CV/BTC $0 $0.000315 0.00% Spot Percentage Recently

carVertical Social Media Feeds

Tools for carVertical


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000478 0.000488 0.000316 0.000354 103,722 2,742,358
Nov 19, 2018 0.000611 0.000611 0.000431 0.000481 51,780 3,726,981
Nov 18, 2018 0.000508 0.000610 0.000508 0.000567 33,067 4,390,250
Nov 17, 2018 0.000548 0.000552 0.000499 0.000541 5,198 4,193,045
Nov 16, 2018 0.000558 0.000560 0.000502 0.000547 28,728 4,240,499
Nov 15, 2018 0.000518 0.000558 0.000451 0.000510 41,684 3,952,863
Nov 14, 2018 0.000633 0.000639 0.000455 0.000516 73,057 3,994,213
Nov 13, 2018 0.000698 0.000707 0.000577 0.000585 140,265 4,531,194
Nov 12, 2018 0.000758 0.000764 0.000659 0.000700 20,332 4,863,804
Nov 11, 2018 0.000707 0.000767 0.000654 0.000755 15,669 5,246,026
Nov 10, 2018 0.000751 0.000767 0.000653 0.000767 33,439 5,326,737
Nov 09, 2018 0.000765 0.000769 0.000701 0.000751 33,050 5,219,204
Nov 08, 2018 0.000774 0.000777 0.000710 0.000722 41,842 5,018,798
Nov 07, 2018 0.000833 0.000851 0.000718 0.000775 222,640 5,380,464
Nov 06, 2018 0.000834 0.000841 0.000773 0.000833 145,851 5,690,846
Nov 05, 2018 0.000785 0.000891 0.000777 0.000831 116,180 5,691,272
Nov 04, 2018 0.000766 0.000821 0.000715 0.000784 43,281 5,370,779
Nov 03, 2018 0.000825 0.000830 0.000721 0.000760 62,424 5,203,582
Nov 02, 2018 0.000821 0.000879 0.000761 0.000825 198,127 5,648,164
Nov 01, 2018 0.000819 0.000946 0.000761 0.000821 137,363 5,394,840
Oct 31, 2018 0.000766 0.000822 0.000699 0.000819 53,971 5,382,988
Oct 30, 2018 0.000704 0.000825 0.000702 0.000764 45,651 5,005,832
Oct 29, 2018 0.000833 0.000840 0.000696 0.000756 155,831 4,958,160
Oct 28, 2018 0.000838 0.000841 0.000718 0.000837 91,466 5,484,347
Oct 27, 2018 0.000899 0.000912 0.000777 0.000834 65,442 5,294,496
Oct 26, 2018 0.000903 0.000958 0.000784 0.000848 84,679 5,385,137
Oct 25, 2018 0.001095 0.001095 0.000833 0.000904 154,505 5,740,330
Oct 24, 2018 0.001178 0.001231 0.000983 0.001041 89,652 6,609,495
Oct 23, 2018 0.001358 0.001544 0.001118 0.001123 212,835 7,086,944
Oct 22, 2018 0.001268 0.001359 0.001233 0.001358 21,605 8,300,570