loading...

Cryptocoins Lookup

 carVertical (CV)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (8.29%)
0.00000009 CV (0.00%)

carVertical Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CV/BTC $9,415 $0.000472 31.50% Spot Percentage Recently
2 BitMart CV/ETH $8,597 $0.000506 28.77% Spot Percentage Recently
3 KuCoin CV/ETH $6,407 $0.000479 21.44% Spot Percentage Recently
4 BitMart CV/BTC $5,467 $0.000492 18.29% Spot Percentage Recently
5 IDEX CV/ETH $0 $0.000417 0.00% Spot Percentage Recently

carVertical Social Media Feeds

Tools for carVertical


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000496 0.000502 0.000445 0.000475 25,887 3,664,159
Apr 23, 2019 0.000452 0.000528 0.000442 0.000496 37,226 3,829,781
Apr 22, 2019 0.000445 0.000461 0.000432 0.000452 20,510 3,486,182
Apr 21, 2019 0.000469 0.000477 0.000435 0.000445 27,272 3,436,983
Apr 20, 2019 0.000491 0.000504 0.000466 0.000469 26,512 3,615,805
Apr 19, 2019 0.000513 0.000513 0.000470 0.000491 23,825 3,792,911
Apr 18, 2019 0.000478 0.000523 0.000461 0.000513 30,802 3,961,194
Apr 17, 2019 0.000520 0.000542 0.000477 0.000478 19,448 3,685,656
Apr 16, 2019 0.000508 0.000547 0.000502 0.000520 23,187 4,017,037
Apr 15, 2019 0.000559 0.000597 0.000503 0.000508 30,679 3,922,530
Apr 14, 2019 0.000560 0.000583 0.000543 0.000559 29,391 4,316,220
Apr 13, 2019 0.000519 0.000581 0.000517 0.000560 29,165 4,323,494
Apr 12, 2019 0.000505 0.000528 0.000489 0.000519 25,586 4,003,309
Apr 11, 2019 0.000581 0.000582 0.000498 0.000506 26,542 3,902,079
Apr 10, 2019 0.000591 0.000614 0.000570 0.000579 25,984 4,471,468
Apr 09, 2019 0.000649 0.000656 0.000555 0.000592 17,250 4,566,254
Apr 08, 2019 0.000668 0.000688 0.000628 0.000649 22,239 5,008,611
Apr 07, 2019 0.000641 0.000671 0.000640 0.000668 15,906 5,152,874
Apr 06, 2019 0.000624 0.000667 0.000605 0.000641 14,465 4,951,310
Apr 05, 2019 0.000640 0.000667 0.000572 0.000624 24,174 4,813,226
Apr 04, 2019 0.000699 0.000805 0.000610 0.000640 80,365 4,938,545
Apr 03, 2019 0.000610 0.000789 0.000591 0.000698 120,022 5,387,199
Apr 02, 2019 0.000487 0.000626 0.000470 0.000610 43,555 4,707,866
Apr 01, 2019 0.000470 0.000493 0.000458 0.000487 16,860 3,761,745
Mar 31, 2019 0.000419 0.000490 0.000408 0.000470 28,875 3,630,098
Mar 30, 2019 0.000433 0.000464 0.000402 0.000419 11,023 3,236,418
Mar 29, 2019 0.000435 0.000443 0.000423 0.000434 8,476 3,347,008
Mar 28, 2019 0.000420 0.000435 0.000412 0.000435 10,324 3,356,381
Mar 27, 2019 0.000398 0.000428 0.000398 0.000420 10,003 3,244,641
Mar 26, 2019 0.000406 0.000422 0.000389 0.000398 5,487 3,072,174