loading...

Cryptocoins Lookup

 CarTaxi Token (CTX)

US$0.01 (-6.08%)
0.00000142 CTX (0.00%)

CarTaxi Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CTX/ETH $1,296 $0.007647 64.84% Spot Percentage Recently
2 HitBTC CTX/BTC $703 $0.007450 35.16% Spot Percentage Recently

CarTaxi Token Social Media Feeds

Tools for CarTaxi Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.008375 0.009703 0.006574 0.009194 1,669 367,117
Nov 13, 2018 0.009462 0.009485 0.008355 0.008389 224 334,942
Nov 12, 2018 0.009846 0.010364 0.009420 0.009463 1,094 377,846
Nov 11, 2018 0.007173 0.010508 0.006740 0.009820 860 392,110
Nov 10, 2018 0.010123 0.010684 0.007164 0.007182 2,365 286,781
Nov 09, 2018 0.009903 0.010380 0.008995 0.010129 1,012 404,420
Nov 08, 2018 0.010441 0.010783 0.009101 0.009904 1,252 395,448
Nov 07, 2018 0.010846 0.010972 0.009437 0.010447 2,003 417,113
Nov 06, 2018 0.007106 0.010709 0.006720 0.010709 1,981 426,740
Nov 05, 2018 0.006829 0.007682 0.006823 0.007110 500 283,874
Nov 04, 2018 0.006705 0.006994 0.005282 0.006823 396 272,425
Nov 03, 2018 0.010315 0.010315 0.006237 0.006705 2,458 267,732
Nov 02, 2018 0.009917 0.010400 0.009278 0.010312 294 411,751
Nov 01, 2018 0.011243 0.011258 0.009222 0.009922 641 396,166
Oct 31, 2018 0.008987 0.012195 0.008842 0.011243 4,131 448,928
Oct 30, 2018 0.007644 0.009459 0.007271 0.008972 4,052 358,255
Oct 29, 2018 0.007568 0.007777 0.006311 0.007643 5,403 305,157
Oct 28, 2018 0.007140 0.007921 0.006485 0.007580 3,314 302,674
Oct 27, 2018 0.007104 0.007148 0.005120 0.007132 1,665 284,766
Oct 26, 2018 0.005814 0.007631 0.005803 0.007112 3,624 283,981
Oct 25, 2018 0.006070 0.006103 0.004986 0.005823 409 232,520
Oct 24, 2018 0.006185 0.007355 0.005717 0.006070 1,584 242,362
Oct 23, 2018 0.005131 0.006378 0.005008 0.006190 3,566 247,174
Oct 22, 2018 0.004409 0.005812 0.004213 0.005129 4,119 204,796
Oct 21, 2018 0.002595 0.004795 0.002580 0.004409 7,507 176,044
Oct 20, 2018 0.003215 0.003232 0.002568 0.002594 247 103,588
Oct 19, 2018 0.003605 0.003610 0.003213 0.003215 117 128,377
Oct 18, 2018 0.003327 0.003760 0.002794 0.003605 1,514 143,961
Oct 17, 2018 0.003298 0.003791 0.002598 0.003330 1,876 132,964
Oct 16, 2018 0.003780 0.003811 0.003286 0.003286 86 131,219