loading...

Cryptocoins Lookup

 CargoX (CXO)

US$0.03 (-13.0%)
0.00000481 CXO (0.00%)

CargoX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin CXO/ETH $62,952 $0.025589 91.16% Spot Percentage Recently
2 Kucoin CXO/BTC $5,945 $0.025125 8.61% Spot Percentage Recently
3 IDEX CXO/ETH $161 $0.028832 0.23% Spot Percentage Recently

CargoX Social Media Feeds

Tools for CargoX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.029123 0.031447 0.024200 0.025400 65,336 3,278,401
Nov 13, 2018 0.029416 0.032133 0.029070 0.029917 33,916 3,861,404
Nov 12, 2018 0.031572 0.031767 0.029244 0.029384 39,551 3,792,686
Nov 11, 2018 0.032347 0.033040 0.031272 0.031593 52,150 4,077,727
Nov 10, 2018 0.031407 0.032907 0.030324 0.032391 50,446 4,180,726
Nov 09, 2018 0.027772 0.032057 0.027772 0.031427 48,278 4,056,314
Nov 08, 2018 0.026335 0.029068 0.025452 0.027783 36,993 3,585,952
Nov 07, 2018 0.028279 0.028814 0.025784 0.026347 32,362 3,400,670
Nov 06, 2018 0.024877 0.028227 0.023228 0.028227 63,577 3,627,900
Nov 05, 2018 0.022616 0.025370 0.022190 0.024904 33,652 3,214,369
Nov 04, 2018 0.023244 0.023244 0.021118 0.022563 23,626 2,912,290
Nov 03, 2018 0.023869 0.023869 0.023042 0.023244 30,163 3,000,097
Nov 02, 2018 0.024838 0.025139 0.023501 0.023869 27,429 3,080,844
Nov 01, 2018 0.022615 0.025734 0.022286 0.024867 11,851 3,209,619
Oct 31, 2018 0.020918 0.023418 0.020905 0.022615 13,924 2,918,989
Oct 30, 2018 0.019652 0.021536 0.019512 0.020881 10,940 2,695,192
Oct 29, 2018 0.020873 0.021479 0.019116 0.019914 8,115 2,570,354
Oct 28, 2018 0.021360 0.022302 0.019963 0.020954 6,204 2,704,575
Oct 27, 2018 0.019928 0.021678 0.019893 0.021330 5,423 2,753,106
Oct 26, 2018 0.020045 0.020826 0.019817 0.019915 9,130 2,570,522
Oct 25, 2018 0.022441 0.022445 0.019846 0.020044 26,434 2,587,146
Oct 24, 2018 0.022165 0.022680 0.021629 0.022442 39,679 2,896,659
Oct 23, 2018 0.020986 0.022425 0.020596 0.022172 33,685 2,861,720
Oct 22, 2018 0.021348 0.021745 0.020672 0.020947 28,284 2,703,620
Oct 21, 2018 0.020621 0.021848 0.020611 0.021342 31,173 2,754,681
Oct 20, 2018 0.021139 0.021321 0.019269 0.020611 32,950 2,660,252
Oct 19, 2018 0.021336 0.021502 0.020230 0.020878 21,228 2,694,701
Oct 18, 2018 0.019915 0.021385 0.019484 0.021336 30,061 2,753,868
Oct 17, 2018 0.020601 0.021354 0.018959 0.019953 29,344 2,575,388
Oct 16, 2018 0.020147 0.021068 0.019061 0.020562 22,031 2,653,966