loading...

Cryptocoins Lookup

 CargoX (CXO)

US$0.02 (-2.12%)
0.00000497 CXO (0.00%)

CargoX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CXO/ETH $19,007 $0.018547 96.33% Spot Percentage Recently
2 KuCoin CXO/BTC $665 $0.019018 3.37% Spot Percentage Recently
3 IDEX CXO/ETH $59 $0.018534 0.30% Spot Percentage Recently

CargoX Social Media Feeds

Tools for CargoX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.018966 0.019768 0.018255 0.018601 22,134 2,400,854
Jan 18, 2019 0.018696 0.019629 0.018460 0.018886 18,639 2,437,654
Jan 17, 2019 0.018429 0.018796 0.017782 0.018705 12,577 2,414,262
Jan 16, 2019 0.017863 0.018719 0.017801 0.018446 14,066 2,380,812
Jan 15, 2019 0.018231 0.019367 0.017642 0.017883 14,064 2,308,157
Jan 14, 2019 0.017478 0.018859 0.017324 0.018230 15,680 2,353,031
Jan 13, 2019 0.018526 0.018686 0.017144 0.017464 16,357 2,254,060
Jan 12, 2019 0.018158 0.018545 0.017385 0.018545 14,256 2,393,687
Jan 11, 2019 0.019439 0.019732 0.017879 0.018148 22,142 2,342,400
Jan 10, 2019 0.022061 0.022129 0.019168 0.019484 21,359 2,514,869
Jan 09, 2019 0.022605 0.022728 0.020946 0.022060 39,784 2,847,338
Jan 08, 2019 0.021997 0.025489 0.021683 0.022593 46,977 2,916,066
Jan 07, 2019 0.021113 0.024563 0.021106 0.021958 33,373 2,834,167
Jan 06, 2019 0.019673 0.023493 0.019673 0.021095 26,281 2,722,699
Jan 05, 2019 0.020448 0.024554 0.018995 0.019699 42,888 2,542,628
Jan 04, 2019 0.019238 0.020494 0.018233 0.020447 33,213 2,639,077
Jan 03, 2019 0.016801 0.020618 0.016120 0.019234 35,326 2,482,604
Jan 02, 2019 0.017263 0.017782 0.015096 0.016812 42,961 2,169,889
Jan 01, 2019 0.017698 0.019080 0.017167 0.017177 41,566 2,217,052
Dec 31, 2018 0.016629 0.020448 0.015740 0.017647 39,158 2,277,693
Dec 30, 2018 0.016868 0.019408 0.015955 0.016603 37,887 2,142,974
Dec 29, 2018 0.018330 0.018420 0.016487 0.016938 35,941 2,186,168
Dec 28, 2018 0.016398 0.018661 0.016103 0.018248 39,963 2,355,308
Dec 27, 2018 0.017419 0.018513 0.015656 0.016368 31,304 2,112,695
Dec 26, 2018 0.018687 0.019442 0.016069 0.017381 39,695 2,243,402
Dec 25, 2018 0.020242 0.022895 0.016531 0.018916 54,974 2,441,562
Dec 24, 2018 0.022428 0.024681 0.018726 0.020153 52,053 2,601,239
Dec 23, 2018 0.021881 0.025374 0.021226 0.022430 40,632 2,895,130
Dec 22, 2018 0.020543 0.024027 0.018271 0.021846 49,101 2,819,716
Dec 21, 2018 0.020194 0.022763 0.018985 0.020567 51,332 2,654,668