loading...

Cryptocoins Lookup

 Cardstack (CARD)

US$0.00 (4.42%)
0.00000028 CARD (0.00%)

Cardstack Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex CARD/USDT $423,235 $0.001587 58.71% Spot Percentage Recently
2 CoinEx CARD/BCH ** $47,979 $0.002002 6.66% Spot Transaction Mining Recently
3 Bibox CARD/ETH $44,744 $0.001454 6.21% Spot Percentage Recently
4 Coinsuper CARD/ETH $42,696 $0.001470 5.92% Spot Percentage Recently
5 Bilaxy CARD/ETH $34,969 $0.001440 4.85% Spot Percentage Recently
6 CoinEx CARD/ETH ** $32,785 $0.001461 4.55% Spot Transaction Mining Recently
7 Hotbit CARD/ETH $26,355 $0.001797 3.66% Spot Percentage Recently
8 Hotbit CARD/BTC $23,445 $0.001906 3.25% Spot Percentage Recently
9 Bibox CARD/BIX $22,633 $0.001467 3.14% Spot Percentage Recently
10 CoinEx CARD/BTC ** $22,081 $0.001513 3.06% Spot Transaction Mining Recently
11 IDEX CARD/ETH $0 $0.001442 0.00% Spot Percentage Recently

Cardstack Social Media Feeds

Tools for Cardstack


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001553 0.001556 0.001468 0.001484 376,953 3,576,034
Nov 16, 2018 0.001674 0.001678 0.001545 0.001553 270,080 3,742,766
Nov 15, 2018 0.001543 0.001665 0.001417 0.001602 486,175 3,861,753
Nov 14, 2018 0.001781 0.001828 0.001484 0.001565 185,942 3,772,964
Nov 13, 2018 0.001804 0.001819 0.001736 0.001783 210,640 4,298,105
Nov 12, 2018 0.001812 0.001893 0.001755 0.001801 212,062 4,340,764
Nov 11, 2018 0.001858 0.001867 0.001769 0.001811 198,777 4,365,130
Nov 10, 2018 0.002081 0.002142 0.001791 0.001863 229,634 4,490,817
Nov 09, 2018 0.001780 0.002122 0.001739 0.002085 381,167 5,023,911
Nov 08, 2018 0.001862 0.001925 0.001769 0.001769 301,752 4,262,604
Nov 07, 2018 0.001939 0.001953 0.001839 0.001839 347,748 4,431,432
Nov 06, 2018 0.001941 0.001956 0.001861 0.001936 255,186 4,655,163
Nov 05, 2018 0.001953 0.001974 0.001864 0.001944 402,274 4,686,013
Nov 04, 2018 0.001957 0.001991 0.001799 0.001941 366,178 4,678,083
Nov 03, 2018 0.001924 0.001998 0.001892 0.001958 361,731 4,718,164
Nov 02, 2018 0.002100 0.002100 0.001896 0.001921 328,694 4,629,905
Nov 01, 2018 0.001812 0.002164 0.001798 0.002107 317,023 5,077,849
Oct 31, 2018 0.001952 0.002165 0.001800 0.001810 451,155 4,362,889
Oct 30, 2018 0.001832 0.002157 0.001749 0.001951 408,959 4,701,751
Oct 29, 2018 0.001882 0.001920 0.001805 0.001821 296,842 4,387,881
Oct 28, 2018 0.001872 0.001921 0.001852 0.001875 339,598 4,517,907
Oct 27, 2018 0.001819 0.001897 0.001811 0.001874 266,311 4,518,349
Oct 26, 2018 0.001799 0.001859 0.001766 0.001821 343,894 4,390,416
Oct 25, 2018 0.001776 0.001827 0.001658 0.001799 254,354 4,339,098
Oct 24, 2018 0.001828 0.001847 0.001759 0.001776 270,350 4,282,643
Oct 23, 2018 0.001779 0.001875 0.001778 0.001827 267,813 4,404,982
Oct 22, 2018 0.001827 0.001870 0.001773 0.001779 229,005 4,291,204
Oct 21, 2018 0.001815 0.001899 0.001794 0.001855 292,241 4,472,988
Oct 20, 2018 0.001812 0.001855 0.001754 0.001813 248,859 4,373,053
Oct 19, 2018 0.001803 0.001856 0.001734 0.001793 284,993 4,323,109