loading...

Cryptocoins Lookup

 Cardstack (CARD)

US$0.00 (-1.82%)
0.00000018 CARD (0.00%)

Cardstack Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy CARD/ETH $71,565 $0.000705 59.97% Spot Percentage Recently
2 Hotbit CARD/ETH $22,061 $0.000564 18.49% Spot Percentage Recently
3 Hotbit CARD/BTC $21,344 $0.000570 17.89% Spot Percentage Recently
4 CoinEx CARD/BTC $1,158 $0.000641 0.97% Spot Percentage Recently
5 Bibox CARD/ETH $948 $0.000630 0.79% Spot Percentage Recently
6 IDEX CARD/ETH $822 $0.000617 0.69% Spot Percentage Recently
7 Bibox CARD/BIX $653 $0.000631 0.55% Spot Percentage Recently
8 BitForex CARD/USDT $566 $0.000405 0.47% Spot Percentage Recently
9 CoinEx CARD/ETH $121 $0.000613 0.10% Spot Percentage Recently
10 CoinEx CARD/BCH $101 $0.000611 0.08% Spot Percentage Recently
11 Coinsuper CARD/ETH $0 $0.000563 0.00% Spot Percentage Recently

Cardstack Social Media Feeds

Tools for Cardstack


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000651 0.000768 0.000574 0.000685 126,216 1,638,485
Jan 20, 2019 0.000691 0.000744 0.000557 0.000674 95,404 1,612,448
Jan 19, 2019 0.000671 0.000703 0.000669 0.000692 97,749 1,655,626
Jan 18, 2019 0.000707 0.000814 0.000661 0.000668 102,978 1,598,799
Jan 17, 2019 0.000817 0.000839 0.000670 0.000774 117,696 1,851,301
Jan 16, 2019 0.000683 0.000832 0.000588 0.000818 113,954 1,957,026
Jan 15, 2019 0.000695 0.000749 0.000582 0.000683 122,788 1,635,618
Jan 14, 2019 0.000602 0.000745 0.000562 0.000710 124,000 1,699,363
Jan 13, 2019 0.000582 0.000701 0.000545 0.000587 99,552 1,405,837
Jan 12, 2019 0.000618 0.000648 0.000539 0.000588 103,444 1,407,926
Jan 11, 2019 0.000634 0.000667 0.000581 0.000622 104,128 1,487,601
Jan 10, 2019 0.000770 0.000787 0.000587 0.000635 104,617 1,520,133
Jan 09, 2019 0.000671 0.000866 0.000660 0.000773 116,587 1,849,378
Jan 08, 2019 0.000685 0.000712 0.000630 0.000670 97,203 1,604,468
Jan 07, 2019 0.000644 0.000813 0.000622 0.000685 105,814 1,639,411
Jan 06, 2019 0.000794 0.000817 0.000644 0.000644 97,590 1,540,655
Jan 05, 2019 0.000812 0.000898 0.000645 0.000747 113,459 1,788,100
Jan 04, 2019 0.000845 0.000875 0.000679 0.000865 131,635 2,071,086
Jan 03, 2019 0.000885 0.000895 0.000743 0.000842 146,244 2,014,534
Jan 02, 2019 0.000759 0.000899 0.000706 0.000884 187,119 2,116,158
Jan 01, 2019 0.000742 0.000815 0.000730 0.000755 235,320 1,806,104
Dec 31, 2018 0.000819 0.000877 0.000744 0.000751 166,307 1,796,145
Dec 30, 2018 0.000893 0.000940 0.000805 0.000820 172,442 1,962,593
Dec 29, 2018 0.000890 0.000945 0.000849 0.000897 266,993 2,146,434
Dec 28, 2018 0.000831 0.000894 0.000761 0.000889 242,694 2,127,230
Dec 27, 2018 0.000912 0.000922 0.000797 0.000819 204,677 1,961,017
Dec 26, 2018 0.000790 0.000938 0.000752 0.000891 184,282 2,132,483
Dec 25, 2018 0.000921 0.000958 0.000766 0.000789 249,098 1,888,269
Dec 24, 2018 0.000933 0.001097 0.000859 0.000912 245,905 2,183,546
Dec 23, 2018 0.000731 0.000978 0.000722 0.000927 233,759 2,219,364