loading...

Cryptocoins Lookup

 CARDbuyers (BCARD)

US$0.00 (-5.36%)
0.00000083 BCARD (0.00%)

CARDbuyers Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BCARD/BTC $535 $0.004526 94.29% Spot Percentage Recently
2 Crex24 BCARD/BTC $32 $0.005519 5.71% Spot Percentage Recently

CARDbuyers Social Media Feeds

Tools for CARDbuyers


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.004986 0.005785 0.004601 0.005429 519 -
Nov 15, 2018 0.005072 0.005469 0.004779 0.004987 198 -
Nov 14, 2018 0.005518 0.006641 0.004824 0.005041 738 -
Nov 13, 2018 0.005668 0.006470 0.005362 0.005524 702 -
Nov 12, 2018 0.006058 0.006728 0.005542 0.005693 378 -
Nov 11, 2018 0.006593 0.007064 0.005983 0.006233 428 -
Nov 10, 2018 0.007043 0.007175 0.006246 0.006598 215 -
Nov 09, 2018 0.006562 0.007756 0.006233 0.007044 548 -
Nov 08, 2018 0.006210 0.007896 0.004934 0.006553 685 -
Nov 07, 2018 0.006273 0.007404 0.004119 0.006209 1,096 -
Nov 06, 2018 0.007411 0.008366 0.005531 0.007996 1,110 -
Nov 05, 2018 0.007391 0.009361 0.007269 0.007381 448 -
Nov 04, 2018 0.010155 0.010155 0.007314 0.007390 701 -
Nov 03, 2018 0.008293 0.013646 0.007519 0.010157 1,345 -
Nov 02, 2018 0.006579 0.014327 0.005588 0.008547 1,556 -
Nov 01, 2018 0.006658 0.006823 0.005481 0.006579 201 -
Oct 31, 2018 0.006805 0.006807 0.005102 0.006658 539 -
Oct 30, 2018 0.006229 0.007544 0.005051 0.006784 837 -
Oct 29, 2018 0.005592 0.009186 0.005566 0.006244 738 -
Oct 28, 2018 0.007060 0.007335 0.004117 0.005594 685 -
Oct 27, 2018 0.009100 0.009657 0.001804 0.007058 2,140 -
Oct 26, 2018 0.013334 0.014875 0.007040 0.009100 2,570 -
Oct 25, 2018 0.011011 0.014130 0.010576 0.013361 882 -
Oct 24, 2018 0.016006 0.016082 0.004695 0.011006 2,326 -
Oct 23, 2018 0.012078 0.016573 0.012013 0.016079 942 -
Oct 22, 2018 0.018712 0.018837 0.011914 0.012078 1,137 -
Oct 21, 2018 0.020905 0.022124 0.017275 0.018722 2,881 -
Oct 20, 2018 0.022099 0.024576 0.020102 0.020900 3,419 -
Oct 19, 2018 0.020142 0.023905 0.020011 0.022097 1,087 -
Oct 18, 2018 0.020983 0.021004 0.020018 0.020145 687 -