loading...

Cryptocoins Lookup

 CARDbuyers (BCARD)

US$0.00 (-4.04%)
0.00000029 BCARD (0.00%)

CARDbuyers Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BCARD/BTC $165 $0.001009 77.57% Spot Percentage Recently
2 Crex24 BCARD/BTC $48 $0.001383 22.43% Spot Percentage Recently

CARDbuyers Social Media Feeds

Tools for CARDbuyers


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001135 0.001352 0.000908 0.001256 206 -
Jan 18, 2019 0.001398 0.001518 0.001105 0.001135 304 -
Jan 17, 2019 0.001799 0.001802 0.001317 0.001398 109 -
Jan 16, 2019 0.001527 0.001987 0.001525 0.001799 279 -
Jan 15, 2019 0.001848 0.001906 0.001526 0.001529 239 -
Jan 14, 2019 0.001871 0.002618 0.001489 0.001849 470 -
Jan 13, 2019 0.001575 0.001879 0.001507 0.001869 67 -
Jan 12, 2019 0.001989 0.002124 0.001574 0.001576 125 -
Jan 11, 2019 0.001991 0.002576 0.001911 0.001987 323 -
Jan 10, 2019 0.002066 0.002498 0.001913 0.001985 191 -
Jan 09, 2019 0.001977 0.002066 0.001494 0.002065 221 -
Jan 08, 2019 0.001681 0.002062 0.001455 0.001973 132 -
Jan 07, 2019 0.001274 0.001835 0.001270 0.001678 129 -
Jan 06, 2019 0.002602 0.002766 0.001236 0.001274 290 -
Jan 05, 2019 0.001279 0.003858 0.001279 0.002602 462 -
Jan 04, 2019 0.001233 0.005739 0.001107 0.001282 737 -
Jan 03, 2019 0.001138 0.001262 0.000818 0.001232 161 -
Jan 02, 2019 0.000951 0.001441 0.000866 0.001137 236 -
Jan 01, 2019 0.000836 0.001012 0.000834 0.000948 16 -
Dec 31, 2018 0.000897 0.001105 0.000830 0.000835 128 -
Dec 30, 2018 0.001147 0.001202 0.000867 0.000896 137 -
Dec 29, 2018 0.001346 0.001353 0.001035 0.001146 32 -
Dec 28, 2018 0.000614 0.001383 0.000417 0.001344 179 -
Dec 27, 2018 0.001734 0.001987 0.000295 0.000681 408 -
Dec 26, 2018 0.002252 0.002534 0.001902 0.001904 111 -
Dec 25, 2018 0.002350 0.002608 0.002083 0.002252 166 -
Dec 24, 2018 0.002837 0.003026 0.002345 0.002345 307 -
Dec 23, 2018 0.002814 0.003162 0.002537 0.002836 353 -
Dec 22, 2018 0.003394 0.003405 0.002359 0.002808 360 -
Dec 21, 2018 0.002981 0.003301 0.002734 0.003236 321 -