loading...

Cryptocoins Lookup

 Capricoin (CPC)

US$0.79 (7.64%)
0.00012498 CPC (0.00%)

Capricoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin CPC/BTC $123,505 $0.791104 91.27% Spot Percentage Recently
2 Trade Satoshi CPC/BTC $8,383 $0.794208 6.20% Spot Percentage Recently
3 Livecoin CPC/ETH $3,427 $0.800756 2.53% Spot Percentage Recently
4 YoBit CPC/BTC $3 $0.760007 0.00% Spot Percentage Recently
5 Trade Satoshi CPC/LTC $0 $0.705524 0.00% Spot Percentage Recently
6 Trade Satoshi CPC/ETH $0 $0.502506 0.00% Spot Percentage Recently

Capricoin Social Media Feeds

Tools for Capricoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.735047 0.799128 0.724579 0.787622 129,201 1,567,403
Nov 12, 2018 0.726247 0.753147 0.716979 0.737086 77,060 1,466,834
Nov 11, 2018 0.717461 0.729529 0.707816 0.722434 85,448 1,437,676
Nov 10, 2018 0.674192 0.722703 0.674192 0.712730 104,109 1,418,365
Nov 09, 2018 0.658567 0.702332 0.642921 0.672608 122,641 1,338,520
Nov 08, 2018 0.658724 0.669881 0.639313 0.658527 77,306 1,310,498
Nov 07, 2018 0.635287 0.662229 0.627853 0.659174 105,835 1,311,786
Nov 06, 2018 0.624058 0.664774 0.600796 0.635277 112,474 1,249,271
Nov 05, 2018 0.617493 0.655165 0.598954 0.621569 95,877 1,236,950
Nov 04, 2018 0.594912 0.645432 0.584953 0.612058 136,070 1,218,023
Nov 03, 2018 0.557711 0.599643 0.549687 0.594912 137,289 1,183,902
Nov 02, 2018 0.619793 0.619793 0.520893 0.557711 228,753 1,109,870
Nov 01, 2018 0.648714 0.710442 0.590198 0.619793 236,046 1,233,416
Oct 31, 2018 0.696143 0.728446 0.636800 0.648918 341,215 1,291,376
Oct 30, 2018 0.719708 0.741922 0.639697 0.699110 426,331 1,391,260
Oct 29, 2018 0.811737 0.819829 0.718604 0.719866 309,590 1,432,566
Oct 28, 2018 0.852264 0.853941 0.776181 0.815496 208,137 1,622,874
Oct 27, 2018 0.840788 0.858424 0.807582 0.847903 177,607 1,687,365
Oct 26, 2018 0.847449 0.864491 0.795306 0.843868 274,010 1,679,335
Oct 25, 2018 0.874941 0.895367 0.832253 0.848819 323,946 1,689,188
Oct 24, 2018 0.885804 0.910801 0.826915 0.874549 159,594 1,740,392
Oct 23, 2018 0.884368 0.912454 0.860017 0.889754 275,241 1,770,650
Oct 22, 2018 0.934529 0.950566 0.854990 0.884273 233,882 1,759,743
Oct 21, 2018 0.423140 1.14 0.420497 0.937991 324,832 1,866,644
Oct 20, 2018 0.912354 0.974036 0.381647 0.423041 318,680 841,871
Oct 19, 2018 0.973279 1.04 0.911803 0.912327 438,734 1,815,572
Oct 18, 2018 0.991605 1.06 0.956021 0.973590 311,842 1,937,488
Oct 17, 2018 0.976506 1.07 0.940061 0.988297 473,534 1,966,756
Oct 16, 2018 0.791323 1.00 0.789605 0.973265 124,869 1,936,841
Oct 15, 2018 0.783202 0.899120 0.777510 0.791867 61,803 1,575,851