loading...

Cryptocoins Lookup

 Capricoin (CPC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.51 (-3.89%)
0.00012687 CPC (0.00%)

Capricoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin CPC/BTC $104,619 $0.502509 52.57% Spot Percentage Recently
2 CoinBene CPC/BTC $82,983 $0.524883 41.70% Spot Percentage Recently
3 Livecoin CPC/USD $9,167 $0.509520 4.61% Spot Percentage Recently
4 Livecoin CPC/ETH $1,251 $0.500059 0.63% Spot Percentage Recently
5 Trade Satoshi CPC/BTC $955 $0.548871 0.48% Spot Percentage Recently
6 YoBit CPC/BTC $17 $0.504811 0.01% Spot Percentage Recently
7 Trade Satoshi CPC/LTC $0 $0.238814 0.00% Spot Percentage Recently
8 Trade Satoshi CPC/ETH $0 $0.214961 0.00% Spot Percentage Recently
9 Trade Satoshi CPC/DOGE $0 $0.311647 0.00% Spot Percentage Recently

Capricoin Social Media Feeds

Tools for Capricoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.525947 0.562807 0.515140 0.523697 175,738 1,042,181
Mar 17, 2019 0.631240 0.635699 0.514326 0.524559 380,456 1,043,897
Mar 16, 2019 0.688103 0.737730 0.620418 0.631458 539,389 1,256,630
Mar 15, 2019 0.469114 0.700270 0.467969 0.688743 844,473 1,370,629
Mar 14, 2019 0.370587 0.473249 0.360887 0.469739 372,068 934,803
Mar 13, 2019 0.297244 0.386444 0.283313 0.371011 354,969 738,329
Mar 12, 2019 0.201963 0.334112 0.196605 0.333510 476,549 663,699
Mar 11, 2019 0.183171 0.208495 0.183167 0.201785 189,986 401,562
Mar 10, 2019 0.169334 0.202084 0.165080 0.183052 124,779 364,281
Mar 09, 2019 0.168495 0.171533 0.166055 0.169449 101,839 337,212
Mar 08, 2019 0.164370 0.172453 0.164311 0.168602 140,419 335,527
Mar 07, 2019 0.170066 0.171495 0.159963 0.164180 102,131 326,726
Mar 06, 2019 0.166538 0.172288 0.160555 0.169866 166,276 338,041
Mar 05, 2019 0.164194 0.182083 0.158507 0.167282 134,325 332,899
Mar 04, 2019 0.163564 0.167231 0.159685 0.163135 68,639 324,647
Mar 03, 2019 0.164130 0.169872 0.149992 0.163009 138,242 324,396
Mar 02, 2019 0.149907 0.170942 0.149780 0.164469 127,254 327,300
Mar 01, 2019 0.162060 0.164741 0.140271 0.154922 71,524 308,303
Feb 28, 2019 0.153408 0.170700 0.153287 0.162112 126,052 322,610
Feb 27, 2019 0.170591 0.172454 0.148319 0.153041 139,031 304,558
Feb 26, 2019 0.180128 0.181500 0.164234 0.170540 177,055 339,383
Feb 25, 2019 0.180351 0.184338 0.164812 0.180588 166,996 359,379
Feb 24, 2019 0.194027 0.213950 0.165308 0.179609 157,645 357,431
Feb 23, 2019 0.194449 0.206200 0.182295 0.193237 166,755 384,550
Feb 22, 2019 0.188319 0.198353 0.173118 0.194746 205,226 387,554
Feb 21, 2019 0.203016 0.203776 0.170728 0.190103 179,806 378,314
Feb 20, 2019 0.192301 0.206203 0.192119 0.203234 132,147 404,445
Feb 19, 2019 0.198630 0.210715 0.192804 0.192931 57,991 383,940
Feb 18, 2019 0.197544 0.220164 0.194633 0.198554 134,555 395,131
Feb 17, 2019 0.199689 0.208241 0.187162 0.197498 104,341 393,029