loading...

Cryptocoins Lookup

 Capricoin (CPC)

US$0.26 (-1.03%)
0.00007311 CPC (0.00%)

Capricoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin CPC/BTC $20,872 $0.262677 93.65% Spot Percentage Recently
2 Livecoin CPC/ETH $763 $0.257918 3.42% Spot Percentage Recently
3 Livecoin CPC/USD $548 $0.255890 2.46% Spot Percentage Recently
4 Trade Satoshi CPC/BTC $104 $0.301521 0.46% Spot Percentage Recently
5 Trade Satoshi CPC/LTC $1 $0.445770 0.00% Spot Percentage Recently
6 Trade Satoshi CPC/DOGE $0 $0.220155 0.00% Spot Percentage Recently
7 YoBit CPC/BTC $0 $0.359068 0.00% Spot Percentage Recently
8 Trade Satoshi CPC/ETH $0 $0.310262 0.00% Spot Percentage Recently

Capricoin Social Media Feeds

Tools for Capricoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.264859 0.276923 0.254766 0.264427 19,555 526,221
Jan 20, 2019 0.284575 0.291502 0.261010 0.265907 25,608 529,168
Jan 19, 2019 0.280478 0.294774 0.273553 0.284838 26,516 566,840
Jan 18, 2019 0.285216 0.298702 0.262509 0.280289 37,071 557,788
Jan 17, 2019 0.279288 0.295234 0.269043 0.285709 62,853 568,574
Jan 16, 2019 0.296929 0.308992 0.268860 0.281483 67,832 560,163
Jan 15, 2019 0.301030 0.335290 0.291043 0.297294 47,213 591,629
Jan 14, 2019 0.285064 0.312259 0.264234 0.301230 51,825 599,462
Jan 13, 2019 0.313066 0.350468 0.284340 0.285030 30,786 567,223
Jan 12, 2019 0.302343 0.349433 0.270187 0.315220 197,248 627,301
Jan 11, 2019 0.330134 0.335434 0.296872 0.302577 44,003 602,143
Jan 10, 2019 0.291340 0.363452 0.291258 0.328813 119,209 654,353
Jan 09, 2019 0.279143 0.292272 0.278699 0.288442 66,749 574,013
Jan 08, 2019 0.275908 0.287067 0.259745 0.278562 54,880 554,350
Jan 07, 2019 0.259080 0.291101 0.247348 0.275736 64,574 548,726
Jan 06, 2019 0.235784 0.293913 0.231076 0.250658 54,246 498,821
Jan 05, 2019 0.249624 0.275215 0.221095 0.237759 78,949 473,152
Jan 04, 2019 0.269880 0.307839 0.225565 0.249003 58,747 495,528
Jan 03, 2019 0.314763 0.378473 0.230432 0.270242 73,351 537,795
Jan 02, 2019 0.309718 0.356530 0.304803 0.314936 31,048 626,737
Jan 01, 2019 0.326070 0.326282 0.302957 0.309067 27,421 615,057
Dec 31, 2018 0.366832 0.373113 0.294668 0.325303 57,627 647,368
Dec 30, 2018 0.363683 0.388027 0.337610 0.368224 47,736 732,783
Dec 29, 2018 0.382635 0.402676 0.363096 0.364064 36,820 724,505
Dec 28, 2018 0.376067 0.394798 0.360442 0.382375 51,117 760,943
Dec 27, 2018 0.395002 0.402544 0.373881 0.374406 41,589 745,086
Dec 26, 2018 0.389525 0.417860 0.384175 0.396575 88,384 789,202
Dec 25, 2018 0.404329 0.431706 0.364567 0.390038 122,922 776,194
Dec 24, 2018 0.425506 0.469396 0.393609 0.403313 113,086 802,610
Dec 23, 2018 0.401586 0.458578 0.394889 0.425255 121,725 846,277