loading...

Cryptocoins Lookup

 Cappasity (CAPP)

US$0.00 (-0.24%)
0.00000085 CAPP (0.00%)

Cappasity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin CAPP/BTC $39,957 $0.003693 67.02% Spot Percentage Recently
2 IDAX CAPP/ETH $14,106 $0.004327 23.66% Spot Percentage Recently
3 Kucoin CAPP/ETH $3,015 $0.003720 5.06% Spot Percentage Recently
4 Cryptopia CAPP/BTC $2,494 $0.004058 4.18% Spot Percentage Recently
5 IDEX CAPP/ETH $49 $0.003278 0.08% Spot Percentage Recently
6 IDAX CAPP/USDT $1 $0.004435 0.00% Spot Percentage Recently
7 IDAX CAPP/BTC $0 $0.004559 0.00% Spot Percentage Recently

Cappasity Social Media Feeds

Tools for Cappasity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003605 0.004202 0.002567 0.002648 75,983 1,315,863
Nov 19, 2018 0.005169 0.005169 0.003610 0.003626 84,496 1,802,078
Nov 18, 2018 0.005225 0.005510 0.005110 0.005163 93,122 2,565,870
Nov 17, 2018 0.005111 0.005317 0.005085 0.005211 96,304 2,589,637
Nov 16, 2018 0.005020 0.005430 0.005006 0.005100 82,047 2,534,863
Nov 15, 2018 0.005233 0.005371 0.004877 0.005013 96,184 2,491,446
Nov 14, 2018 0.005956 0.006030 0.005128 0.005331 83,773 2,649,514
Nov 13, 2018 0.005916 0.006372 0.005881 0.005973 86,620 2,968,268
Nov 12, 2018 0.006395 0.006425 0.005870 0.005931 161,700 2,947,702
Nov 11, 2018 0.006715 0.006771 0.006281 0.006420 116,547 3,190,735
Nov 10, 2018 0.006550 0.006808 0.006326 0.006722 118,783 3,340,527
Nov 09, 2018 0.006779 0.006934 0.006553 0.006553 200,172 3,256,919
Nov 08, 2018 0.007073 0.007087 0.006720 0.006753 377,773 3,356,322
Nov 07, 2018 0.006251 0.007087 0.006192 0.007050 203,175 3,503,992
Nov 06, 2018 0.007470 0.007480 0.006162 0.006233 241,070 3,457,573
Nov 05, 2018 0.007643 0.007763 0.007409 0.007454 296,816 3,704,632
Nov 04, 2018 0.007717 0.007746 0.007456 0.007644 303,823 3,798,866
Nov 03, 2018 0.007829 0.007859 0.007637 0.007718 293,898 3,835,827
Nov 02, 2018 0.007786 0.008202 0.007527 0.007861 462,990 3,906,688
Nov 01, 2018 0.007695 0.007884 0.007269 0.007793 352,446 3,873,041
Oct 31, 2018 0.007764 0.007976 0.007297 0.007704 238,065 3,828,934
Oct 30, 2018 0.007677 0.008133 0.007482 0.007696 271,352 3,824,669
Oct 29, 2018 0.008064 0.008818 0.007546 0.007680 241,991 3,816,812
Oct 28, 2018 0.008166 0.008178 0.007860 0.008097 234,322 4,024,007
Oct 27, 2018 0.008028 0.008329 0.007812 0.008137 146,591 4,040,036
Oct 26, 2018 0.008313 0.008334 0.008020 0.008045 106,298 3,994,012
Oct 25, 2018 0.008271 0.008611 0.007931 0.008330 91,248 4,135,814
Oct 24, 2018 0.008275 0.008464 0.008066 0.008271 86,878 4,106,576
Oct 23, 2018 0.008304 0.008543 0.007985 0.008294 206,511 4,117,658
Oct 22, 2018 0.008018 0.009691 0.007722 0.008302 178,414 4,121,927