loading...

Cryptocoins Lookup

 Cappasity (CAPP)

US$0.00 (-3.54%)
0.00000082 CAPP (0.00%)

Cappasity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CAPP/BTC $41,230 $0.002951 69.29% Spot Percentage Recently
2 KuCoin CAPP/ETH $17,247 $0.002991 28.99% Spot Percentage Recently
3 Cryptopia CAPP/BTC $865 $0.003101 0.00% Spot Percentage 219 hours ago
4 IDAX CAPP/ETH $103 $0.003081 0.17% Spot Percentage Recently
5 IDAX CAPP/BTC $57 $0.002951 0.10% Spot Percentage Recently
6 IDAX CAPP/USDT $1 $0.002534 0.00% Spot Percentage Recently
7 IDEX CAPP/ETH $0 $0.003917 0.00% Spot Percentage Recently

Cappasity Social Media Feeds

Tools for Cappasity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003132 0.003150 0.002959 0.002989 117,633 1,561,772
Jan 21, 2019 0.002925 0.003205 0.002824 0.003134 43,679 1,637,290
Jan 20, 2019 0.003067 0.003117 0.002835 0.002920 45,419 1,525,535
Jan 19, 2019 0.002974 0.003223 0.002967 0.003070 129,806 1,594,089
Jan 18, 2019 0.002903 0.003126 0.002901 0.002985 37,202 1,549,852
Jan 17, 2019 0.003205 0.003215 0.002809 0.002899 76,446 1,505,305
Jan 16, 2019 0.003533 0.003577 0.002895 0.003194 107,907 1,658,498
Jan 15, 2019 0.003360 0.003663 0.003212 0.003542 319,144 1,839,329
Jan 14, 2019 0.003061 0.003443 0.003043 0.003369 160,485 1,749,533
Jan 13, 2019 0.003086 0.003122 0.002829 0.003060 173,718 1,588,789
Jan 12, 2019 0.003116 0.003161 0.003035 0.003087 104,309 1,601,985
Jan 11, 2019 0.003084 0.003154 0.002966 0.003118 242,746 1,617,899
Jan 10, 2019 0.003483 0.003573 0.003074 0.003097 143,544 1,606,997
Jan 09, 2019 0.003491 0.003566 0.003461 0.003482 21,218 1,806,546
Jan 08, 2019 0.003599 0.003788 0.003441 0.003488 73,408 1,809,874
Jan 07, 2019 0.003588 0.003708 0.003427 0.003598 89,141 1,856,894
Jan 06, 2019 0.003581 0.003726 0.003227 0.003601 160,942 1,858,380
Jan 05, 2019 0.003508 0.003690 0.003395 0.003586 185,544 1,850,690
Jan 04, 2019 0.003439 0.003533 0.003277 0.003331 32,457 1,719,321
Jan 03, 2019 0.003762 0.003920 0.003427 0.003429 168,485 1,770,036
Jan 02, 2019 0.003458 0.003832 0.003393 0.003771 72,664 1,946,348
Jan 01, 2019 0.003727 0.003866 0.003385 0.003473 110,773 1,792,766
Dec 31, 2018 0.003550 0.003971 0.003422 0.003722 99,807 1,920,818
Dec 30, 2018 0.003560 0.003609 0.003233 0.003529 125,936 1,821,410
Dec 29, 2018 0.003669 0.003732 0.003323 0.003567 28,663 1,832,252
Dec 28, 2018 0.003107 0.003780 0.002953 0.003661 122,875 1,880,272
Dec 27, 2018 0.002882 0.003359 0.002685 0.003122 54,785 1,596,026
Dec 26, 2018 0.003073 0.003478 0.002904 0.002913 64,187 1,488,879
Dec 25, 2018 0.003578 0.003592 0.002992 0.003093 31,954 1,574,470
Dec 24, 2018 0.003498 0.003963 0.003429 0.003570 108,782 1,817,508