loading...

Cryptocoins Lookup

 Cappasity (CAPP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-6.69%)
0.00000043 CAPP (0.00%)

Cappasity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CAPP/ETH $20,156 $0.002240 33.92% Spot Percentage Recently
2 KuCoin CAPP/BTC $18,158 $0.002233 30.56% Spot Percentage Recently
3 IDAX CAPP/ETH $14,167 $0.002489 0.00% Spot Percentage 730 hours ago
4 IDAX CAPP/BTC $6,939 $0.002841 11.68% Spot Percentage Recently
5 IDEX CAPP/ETH $0 $0.002396 0.00% Spot Percentage Recently

Cappasity Social Media Feeds

Tools for Cappasity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002688 0.002706 0.002377 0.002392 30,725 1,270,497
Apr 23, 2019 0.002754 0.002776 0.002597 0.002689 41,578 1,428,074
Apr 22, 2019 0.002476 0.002810 0.002349 0.002754 57,371 1,462,530
Apr 21, 2019 0.002564 0.002812 0.002424 0.002477 36,918 1,315,233
Apr 20, 2019 0.002414 0.002951 0.002412 0.002563 51,298 1,360,983
Apr 19, 2019 0.002831 0.002837 0.002371 0.002414 4,167 1,279,776
Apr 18, 2019 0.002620 0.002843 0.002420 0.002831 24,592 1,500,613
Apr 17, 2019 0.002832 0.002850 0.002582 0.002620 24,758 1,388,991
Apr 16, 2019 0.002903 0.002912 0.002592 0.002833 20,502 1,501,959
Apr 15, 2019 0.002845 0.002984 0.002778 0.002903 15,631 1,538,821
Apr 14, 2019 0.002798 0.003050 0.002742 0.002845 14,287 1,508,429
Apr 13, 2019 0.003043 0.003099 0.002490 0.002798 26,909 1,483,065
Apr 12, 2019 0.003281 0.003330 0.002852 0.003043 19,332 1,613,298
Apr 11, 2019 0.002953 0.003295 0.002547 0.003282 11,311 1,737,248
Apr 10, 2019 0.002862 0.003007 0.002733 0.002951 7,512 1,562,270
Apr 09, 2019 0.002985 0.003047 0.002747 0.002863 3,363 1,515,269
Apr 08, 2019 0.003064 0.003166 0.002871 0.002985 4,559 1,580,078
Apr 07, 2019 0.002911 0.003137 0.002795 0.003062 8,998 1,620,853
Apr 06, 2019 0.002935 0.003000 0.002657 0.002913 9,526 1,541,891
Apr 05, 2019 0.002761 0.002940 0.002550 0.002934 20,567 1,553,324
Apr 04, 2019 0.002983 0.003087 0.002622 0.002761 15,143 1,461,729
Apr 03, 2019 0.002846 0.003260 0.002709 0.002981 6,888 1,577,948
Apr 02, 2019 0.002574 0.003283 0.002547 0.002845 11,822 1,506,032
Apr 01, 2019 0.002592 0.003097 0.002375 0.002572 9,429 1,361,622
Mar 31, 2019 0.002257 0.002667 0.002186 0.002593 8,570 1,372,760
Mar 30, 2019 0.002253 0.002405 0.002204 0.002257 6,786 1,194,487
Mar 29, 2019 0.002393 0.002415 0.002111 0.002256 8,217 1,194,068
Mar 28, 2019 0.002396 0.002517 0.002348 0.002393 5,890 1,266,447
Mar 27, 2019 0.002231 0.002470 0.002226 0.002396 6,325 1,268,466
Mar 26, 2019 0.002231 0.002240 0.002200 0.002230 101,808 1,180,288