loading...

Cryptocoins Lookup

 CanYaCoin (CAN)

US$0.01 (0.14%)
0.00000367 CAN (0.00%)

CanYaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CAN/ETH $6,258 $0.013250 78.20% Spot Percentage Recently
2 KuCoin CAN/BTC $1,195 $0.012964 14.94% Spot Percentage Recently
3 Bancor Network CAN/BNT $485 $0.013500 6.06% Spot Percentage Recently
4 Cryptopia CAN/BTC $64 $0.013587 0.00% Spot Percentage 219 hours ago
5 COSS CAN/ETH $0 $0.017793 0.00% Spot Percentage Recently
6 COSS CAN/BTC $0 $0.012604 0.00% Spot Percentage Recently
7 IDAX CAN/BTC $0 $0.001765 0.00% Spot Percentage Recently
8 IDAX CAN/ETH $0 $0.004389 0.00% Spot Percentage Recently
9 Lykke Exchange CAN/ETH ** $0 $0.011032 0.00% Spot No Fees Recently

CanYaCoin Social Media Feeds

Tools for CanYaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.013848 0.014000 0.012816 0.013006 13,429 609,071
Jan 21, 2019 0.014330 0.014402 0.013193 0.013896 15,711 650,782
Jan 20, 2019 0.014374 0.019259 0.011930 0.014087 41,220 659,720
Jan 19, 2019 0.014215 0.014720 0.014056 0.014396 18,927 672,653
Jan 18, 2019 0.014238 0.014780 0.013805 0.014188 16,451 662,928
Jan 17, 2019 0.014536 0.014657 0.013463 0.014205 13,968 663,708
Jan 16, 2019 0.013984 0.014885 0.013530 0.014506 18,604 677,795
Jan 15, 2019 0.013191 0.014565 0.013191 0.014011 8,411 654,676
Jan 14, 2019 0.013533 0.015725 0.012995 0.013196 20,929 616,595
Jan 13, 2019 0.014761 0.014963 0.013306 0.013591 20,143 635,048
Jan 12, 2019 0.015364 0.015487 0.014045 0.014588 19,982 681,641
Jan 11, 2019 0.015429 0.015632 0.013939 0.015384 14,244 718,804
Jan 10, 2019 0.017434 0.017739 0.014740 0.015499 22,336 724,204
Jan 09, 2019 0.016153 0.017521 0.016104 0.017521 899 818,691
Jan 08, 2019 0.016593 0.017595 0.015919 0.016344 1,816 763,667
Jan 07, 2019 0.016540 0.017313 0.016136 0.016651 1,358 778,026
Jan 06, 2019 0.016087 0.017088 0.015667 0.016541 2,289 772,861
Jan 05, 2019 0.015892 0.018477 0.014568 0.016194 9,022 756,648
Jan 04, 2019 0.016453 0.016651 0.015194 0.016099 10,202 752,211
Jan 03, 2019 0.016476 0.017732 0.015702 0.016528 5,009 763,995
Jan 02, 2019 0.015300 0.017838 0.014934 0.016589 2,439 766,848
Jan 01, 2019 0.015189 0.016004 0.014306 0.015319 1,612 708,104
Dec 31, 2018 0.015569 0.015676 0.013975 0.015199 2,339 702,559
Dec 30, 2018 0.015338 0.016092 0.014719 0.015534 4,816 718,047
Dec 29, 2018 0.016964 0.017118 0.014077 0.015487 4,839 715,872
Dec 28, 2018 0.014994 0.016943 0.014569 0.016928 2,520 782,486
Dec 27, 2018 0.016101 0.017379 0.014702 0.015000 8,414 693,358
Dec 26, 2018 0.014346 0.016193 0.014120 0.015794 14,336 730,081
Dec 25, 2018 0.015911 0.016313 0.013028 0.014430 31,175 667,039
Dec 24, 2018 0.012222 0.016115 0.012222 0.015723 20,206 726,813