loading...

Cryptocoins Lookup

 CanYaCoin (CAN)

US$0.03 (10.07%)
0.00000646 CAN (0.00%)

CanYaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin CAN/BTC $8,343 $0.028314 52.67% Spot Percentage Recently
2 Kucoin CAN/ETH $3,931 $0.030246 24.82% Spot Percentage Recently
3 Bancor Network CAN/BNT $3,552 $0.030726 22.42% Spot Percentage Recently
4 Cryptopia CAN/BTC $14 $0.026816 0.09% Spot Percentage Recently
5 COSS CAN/ETH $0 $0.028482 0.00% Spot Percentage Recently
6 COSS CAN/BTC $0 $0.027225 0.00% Spot Percentage Recently
7 IDAX CAN/BTC $0 $0.038568 0.00% Spot Percentage Recently
8 IDAX CAN/ETH $0 $0.031316 0.00% Spot Percentage Recently
9 Lykke Exchange CAN/ETH ** $0 $0.012614 0.00% Spot No Fees Recently

CanYaCoin Social Media Feeds

Tools for CanYaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.031008 0.033302 0.023845 0.026169 16,434 1,209,645
Nov 19, 2018 0.040283 0.041138 0.030814 0.032147 7,592 1,485,983
Nov 18, 2018 0.040065 0.041684 0.038216 0.040262 4,032 1,861,118
Nov 17, 2018 0.041538 0.042852 0.039356 0.040045 3,115 1,851,096
Nov 16, 2018 0.040745 0.042752 0.039911 0.041476 7,451 1,917,249
Nov 15, 2018 0.043798 0.045760 0.037775 0.040756 11,367 1,883,935
Nov 14, 2018 0.049301 0.049876 0.039406 0.043594 22,941 1,997,707
Nov 13, 2018 0.048782 0.052182 0.048423 0.049431 11,228 2,255,292
Nov 12, 2018 0.082987 0.140930 0.047435 0.048289 106,799 2,203,179
Nov 11, 2018 0.058396 0.083590 0.051047 0.082947 8,870 3,784,480
Nov 10, 2018 0.056596 0.058840 0.056592 0.058445 2,125 2,666,534
Nov 09, 2018 0.058916 0.059287 0.055398 0.056836 9,945 2,593,128
Nov 08, 2018 0.064990 0.065599 0.056025 0.058809 20,641 2,683,150
Nov 07, 2018 0.059633 0.070452 0.058646 0.062547 31,408 2,818,997
Nov 06, 2018 0.052563 0.073510 0.051952 0.059609 53,945 2,681,141
Nov 05, 2018 0.053959 0.053959 0.051458 0.052457 19,306 2,364,258
Nov 04, 2018 0.053886 0.053886 0.052046 0.053788 4,143 2,424,210
Nov 03, 2018 0.054357 0.056098 0.053329 0.053886 13,200 2,428,659
Nov 02, 2018 0.049482 0.056938 0.049482 0.054357 14,441 2,449,860
Nov 01, 2018 0.050545 0.299159 0.043733 0.049452 31,745 2,228,818
Oct 31, 2018 0.047328 0.226647 0.047141 0.053433 42,737 2,408,224
Oct 30, 2018 0.050145 0.051097 0.047065 0.050149 43,797 2,260,236
Oct 29, 2018 0.047547 0.050731 0.037961 0.050251 58,395 2,264,816
Oct 28, 2018 0.049043 0.049887 0.047113 0.047821 58,783 2,155,309
Oct 27, 2018 0.048637 0.049445 0.045668 0.048892 66,535 2,203,547
Oct 26, 2018 0.049225 0.049868 0.047379 0.048872 46,461 2,202,673
Oct 25, 2018 0.048492 0.049805 0.047590 0.049266 43,934 2,220,422
Oct 24, 2018 0.046532 0.049115 0.045914 0.048510 61,215 2,186,344
Oct 23, 2018 0.049579 0.050067 0.046362 0.046607 55,407 2,100,580
Oct 22, 2018 0.049989 0.050898 0.048392 0.049593 74,284 2,235,159