loading...

Cryptocoins Lookup

 Cannation (CNNC)

US$0.01 (-10.36%)
0.00000131 CNNC (0.00%)

Cannation Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CNNC/BTC $5 $0.006023 100.00% Spot Percentage Recently

Cannation Social Media Feeds

No Active Feeds

Tools for Cannation


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.007342 0.007342 0.005527 0.005817 7 14,407
Nov 19, 2018 0.007342 0.007342 0.007342 0.007342 - 18,184
Nov 18, 2018 0.007285 0.007358 0.007271 0.007342 - 18,184
Nov 17, 2018 0.007528 0.007528 0.007227 0.007262 8 17,987
Nov 16, 2018 0.009022 0.009034 0.007409 0.007512 1 18,607
Nov 15, 2018 0.007505 0.009024 0.006697 0.009024 50 22,352
Nov 14, 2018 0.008506 0.008506 0.007204 0.007467 3 18,495
Nov 13, 2018 0.008506 0.008506 0.008506 0.008506 - 21,069
Nov 12, 2018 0.008506 0.008506 0.008506 0.008506 - 21,069
Nov 11, 2018 0.008506 0.008506 0.008506 0.008506 - 21,069
Nov 10, 2018 0.008425 0.008506 0.008416 0.008506 - 21,069
Nov 09, 2018 0.008273 0.008979 0.008273 0.008426 22 20,870
Nov 08, 2018 0.008273 0.008273 0.008273 0.008273 - 20,493
Nov 07, 2018 0.008229 0.008330 0.008194 0.008273 - 20,493
Nov 06, 2018 0.006708 0.008230 0.006708 0.008230 45 20,333
Nov 05, 2018 0.006693 0.006736 0.006674 0.006708 - 16,615
Nov 04, 2018 0.008289 0.008289 0.006623 0.006693 658 16,577
Nov 03, 2018 0.008413 0.008413 0.008289 0.008289 78 20,531
Nov 02, 2018 0.008413 0.008413 0.008413 0.008413 - 20,838
Nov 01, 2018 0.009179 0.009263 0.008346 0.008413 139 20,838
Oct 31, 2018 0.009473 0.009486 0.009179 0.009179 121 22,736
Oct 30, 2018 0.010043 0.010043 0.009426 0.009444 56 23,391
Oct 29, 2018 0.010043 0.010043 0.010043 0.010043 - 24,875
Oct 28, 2018 0.010043 0.010043 0.010043 0.010043 - 24,875
Oct 27, 2018 0.009986 0.010054 0.009961 0.010043 - 24,875
Oct 26, 2018 0.009758 0.010033 0.009758 0.010025 11 24,830
Oct 25, 2018 0.009758 0.009758 0.009758 0.009758 - 24,169
Oct 24, 2018 0.009724 0.009843 0.009724 0.009758 - 24,169
Oct 23, 2018 0.010194 0.010699 0.009722 0.009768 87 24,194
Oct 22, 2018 0.010695 0.010838 0.010168 0.010195 25 25,252