loading...

Cryptocoins Lookup

 Cannation (CNNC)

US$0.00 (-8.05%)
0.00000070 CNNC (0.00%)

Cannation Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CNNC/BTC $37 $0.002523 100.00% Spot Percentage Recently

Cannation Social Media Feeds

No Active Feeds

Tools for Cannation


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002717 0.002796 0.001791 0.002451 39 6,070
Jan 21, 2019 0.003096 0.003470 0.002144 0.002716 448 6,726
Jan 20, 2019 0.003924 0.006821 0.001908 0.002769 9,220 6,858
Jan 19, 2019 0.003924 0.003924 0.003924 0.003924 - 9,718
Jan 18, 2019 0.003924 0.003924 0.003924 0.003924 - 9,718
Jan 17, 2019 0.003924 0.003924 0.003924 0.003924 - 9,718
Jan 16, 2019 0.003878 0.003945 0.003873 0.003924 - 9,718
Jan 15, 2019 0.003512 0.003958 0.003485 0.003885 3 9,622
Jan 14, 2019 0.003796 0.003847 0.003504 0.003514 3 8,705
Jan 13, 2019 0.003616 0.003926 0.003602 0.003794 2 9,397
Jan 12, 2019 0.003639 0.003997 0.003613 0.003620 5 8,966
Jan 11, 2019 0.003632 0.003671 0.003606 0.003643 0 9,023
Jan 10, 2019 0.003984 0.003984 0.003623 0.003633 2 8,999
Jan 09, 2019 0.003984 0.003984 0.003984 0.003984 - 9,868
Jan 08, 2019 0.003987 0.004000 0.003980 0.003984 - 9,868
Jan 07, 2019 0.004038 0.004051 0.003972 0.003981 1 9,861
Jan 06, 2019 0.004104 0.004123 0.003804 0.004037 4 9,999
Jan 05, 2019 0.003847 0.004146 0.003847 0.004104 10 10,166
Jan 04, 2019 0.003762 0.003870 0.003736 0.003852 4 9,541
Jan 03, 2019 0.003424 0.003826 0.003372 0.003759 2 9,310
Jan 02, 2019 0.003786 0.003824 0.003396 0.003421 12 8,475
Jan 01, 2019 0.003677 0.003783 0.003632 0.003777 14 9,354
Dec 31, 2018 0.003673 0.003680 0.003651 0.003670 12 9,090
Dec 30, 2018 0.003633 0.003711 0.003599 0.003673 - 9,097
Dec 29, 2018 0.003630 0.003771 0.003618 0.003629 2 8,990
Dec 28, 2018 0.003630 0.003630 0.003630 0.003630 - 8,991
Dec 27, 2018 0.003630 0.003630 0.003630 0.003630 - 8,991
Dec 26, 2018 0.003629 0.003701 0.003592 0.003630 - 8,991
Dec 25, 2018 0.004003 0.004003 0.003566 0.003630 1 8,990
Dec 24, 2018 0.003520 0.004189 0.003520 0.003994 3 9,893