loading...

Cryptocoins Lookup

 Canada eCoin (CDN)

US$0.00 (13.19%)
0.00000059 CDN (0.00%)

Canada eCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bleutrade CDN/BTC $33 $0.003272 44.12% Spot Percentage Recently
2 Trade Satoshi CDN/BTC $30 $0.003438 39.66% Spot Percentage Recently
3 Cryptopia CDN/BTC $12 $0.002994 16.21% Spot Percentage Recently
4 Cryptopia CDN/LTC $0 $0.003753 0.00% Spot Percentage Recently
5 Cryptopia CDN/DOGE $0 $0.002636 0.00% Spot Percentage Recently

Canada eCoin Social Media Feeds

Tools for Canada eCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.002978 0.003479 0.002879 0.003479 51 338,905
Nov 15, 2018 0.003480 0.003583 0.002872 0.002974 28 289,689
Nov 14, 2018 0.003608 0.003871 0.003386 0.003465 18 337,526
Nov 13, 2018 0.003719 0.004030 0.003601 0.003619 92 352,565
Nov 12, 2018 0.003799 0.004098 0.003588 0.003735 42 363,881
Nov 11, 2018 0.003688 0.003887 0.003664 0.003780 143 368,224
Nov 10, 2018 0.003701 0.003856 0.003645 0.003690 36 359,462
Nov 09, 2018 0.004050 0.004248 0.003677 0.003701 57 360,551
Nov 08, 2018 0.004252 0.004260 0.003778 0.004081 17 397,539
Nov 07, 2018 0.003721 0.004227 0.003041 0.004227 166 411,810
Nov 06, 2018 0.003636 0.003721 0.003474 0.003721 19 361,580
Nov 05, 2018 0.003118 0.003639 0.002944 0.003622 6 352,818
Nov 04, 2018 0.003644 0.003650 0.003001 0.003117 338 303,617
Nov 03, 2018 0.003770 0.004318 0.003540 0.003644 391 354,992
Nov 02, 2018 0.003827 0.003869 0.003734 0.003770 36 367,292
Nov 01, 2018 0.003923 0.004256 0.003297 0.003827 189 372,809
Oct 31, 2018 0.003031 0.004038 0.003018 0.003923 683 382,148
Oct 30, 2018 0.003127 0.003225 0.002851 0.003022 13 294,393
Oct 29, 2018 0.002907 0.003379 0.002788 0.003127 187 304,586
Oct 28, 2018 0.003214 0.003229 0.002726 0.002920 92 284,446
Oct 27, 2018 0.003371 0.003393 0.003181 0.003196 126 311,373
Oct 26, 2018 0.003367 0.003393 0.002678 0.003384 219 329,661
Oct 25, 2018 0.003308 0.003447 0.003150 0.003372 186 328,487
Oct 24, 2018 0.003293 0.003447 0.003065 0.003306 72 322,076
Oct 23, 2018 0.003746 0.003953 0.003159 0.003307 3,251 322,201
Oct 22, 2018 0.003925 0.003961 0.003611 0.003747 30 364,989
Oct 21, 2018 0.003821 0.004306 0.003367 0.003927 136 382,504
Oct 20, 2018 0.003736 0.004386 0.003236 0.003820 790 372,124
Oct 19, 2018 0.003770 0.003860 0.003673 0.003736 689 363,912
Oct 18, 2018 0.004207 0.004334 0.003284 0.003770 910 367,261