loading...

Cryptocoins Lookup

 Canada eCoin (CDN)

US$0.00 (-0.15%)
0.00000060 CDN (0.00%)

Canada eCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CDN/BTC $69 $0.001846 0.00% Spot Percentage 141 hours ago
2 Bleutrade CDN/BTC $0 $0.002196 0.00% Spot Percentage 42 hours ago
3 Cryptopia CDN/LTC $0 $0.001763 0.00% Spot Percentage 141 hours ago
4 Cryptopia CDN/DOGE $0 $0.001403 0.00% Spot Percentage 141 hours ago
5 Trade Satoshi CDN/BTC $0 $0.002167 0.00% Spot Percentage Recently

Canada eCoin Social Media Feeds

Tools for Canada eCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002193 0.002203 0.002189 0.002196 - 213,961
Jan 18, 2019 0.002205 0.002208 0.002167 0.002193 0 213,610
Jan 17, 2019 0.002187 0.002210 0.002167 0.002206 32 214,877
Jan 16, 2019 0.001769 0.002190 0.001561 0.002187 120 213,005
Jan 15, 2019 0.001848 0.001857 0.001543 0.001773 16 172,672
Jan 14, 2019 0.001685 0.001863 0.001682 0.001849 72 180,136
Jan 13, 2019 0.001737 0.001820 0.001636 0.001683 73 163,915
Jan 12, 2019 0.001728 0.001757 0.001709 0.001740 14 169,505
Jan 11, 2019 0.001658 0.001743 0.001641 0.001730 2 168,482
Jan 10, 2019 0.001915 0.001928 0.001657 0.001659 11 161,598
Jan 09, 2019 0.002087 0.002105 0.001841 0.001913 31 186,392
Jan 08, 2019 0.001735 0.002091 0.001680 0.002083 179 202,961
Jan 07, 2019 0.002287 0.002294 0.001730 0.001732 41 168,713
Jan 06, 2019 0.001825 0.002287 0.001824 0.002287 34 222,768
Jan 05, 2019 0.001693 0.001843 0.001665 0.001826 70 177,872
Jan 04, 2019 0.001612 0.001702 0.001601 0.001695 21 165,106
Jan 03, 2019 0.001710 0.001715 0.001609 0.001611 1 156,918
Jan 02, 2019 0.001675 0.001765 0.001636 0.001712 60 166,805
Jan 01, 2019 0.001412 0.001674 0.001279 0.001671 213 162,795
Dec 31, 2018 0.002271 0.002275 0.001293 0.001409 875 137,283
Dec 30, 2018 0.002439 0.002561 0.002268 0.002268 8 220,970
Dec 29, 2018 0.002809 0.002827 0.002330 0.002437 72 237,402
Dec 28, 2018 0.002189 0.002823 0.001832 0.002805 365 273,261
Dec 27, 2018 0.002358 0.002426 0.002181 0.002188 238 213,105
Dec 26, 2018 0.002313 0.002843 0.002280 0.002360 171 229,872
Dec 25, 2018 0.002466 0.002466 0.002275 0.002313 25 225,354
Dec 24, 2018 0.002428 0.002806 0.002419 0.002461 6 239,749
Dec 23, 2018 0.002458 0.002492 0.002392 0.002427 7 236,418
Dec 22, 2018 0.002287 0.002565 0.002287 0.002452 23 238,907
Dec 21, 2018 0.002489 0.002526 0.002311 0.002334 94 227,326