loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Canada eCoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.003016 0.003716 0.003016 0.003713 1 361,745
Apr 16, 2019 0.002157 0.003027 0.002150 0.003016 - 293,819
Apr 15, 2019 0.002166 0.002192 0.002130 0.002157 45 210,080
Apr 14, 2019 0.002947 0.002951 0.002115 0.002166 112 211,006
Apr 13, 2019 0.002947 0.002966 0.002924 0.002947 2 287,128
Apr 12, 2019 0.002920 0.002957 0.002856 0.002947 15 287,083
Apr 11, 2019 0.003030 0.003044 0.002849 0.002920 3 284,409
Apr 10, 2019 0.003014 0.003091 0.003002 0.003029 1 295,043
Apr 09, 2019 0.003298 0.003298 0.002577 0.003015 44 293,695
Apr 08, 2019 0.003272 0.003580 0.003265 0.003299 24 321,351
Apr 07, 2019 0.003015 0.003293 0.003012 0.003272 17 318,709
Apr 06, 2019 0.002972 0.003125 0.002942 0.003018 4 293,965
Apr 05, 2019 0.002313 0.002978 0.002313 0.002971 16 289,455
Apr 04, 2019 0.002831 0.003135 0.002066 0.002313 50 225,292
Apr 03, 2019 0.003217 0.003600 0.002784 0.002830 40 275,660
Apr 02, 2019 0.002739 0.003240 0.002737 0.003216 1 313,263
Apr 01, 2019 0.002214 0.002745 0.002205 0.002739 1 266,782
Mar 31, 2019 0.002575 0.002582 0.002121 0.002215 3 215,733
Mar 30, 2019 0.002267 0.002780 0.002107 0.002575 7 250,847
Mar 29, 2019 0.001828 0.003275 0.001816 0.002267 296 220,816
Mar 28, 2019 0.001756 0.001844 0.001742 0.001828 1 178,120
Mar 27, 2019 0.002269 0.002309 0.001745 0.001756 3 171,039
Mar 26, 2019 0.002213 0.002268 0.001772 0.002268 14 220,890