loading...

Cryptocoins Lookup

 CampusCoin (CMPCO)

US$0.00 (0.56%)
0.00000013 CMPCO (0.00%)

CampusCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CMPCO/BTC $1,913 $0.000824 99.55% Spot Percentage Recently
2 Cryptopia CMPCO/LTC $8 $0.000847 0.40% Spot Percentage Recently
3 Cryptopia CMPCO/DOGE $1 $0.000904 0.05% Spot Percentage Recently
4 CoinExchange CMPCO/BTC $0 $0.000760 0.00% Spot Percentage Recently
5 STEX CMPCO/ETH $0 $0.000301 0.00% Spot Percentage Recently

CampusCoin Social Media Feeds

Tools for CampusCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000824 0.000892 0.000811 0.000828 1,927 422,110
Nov 12, 2018 0.000900 0.000909 0.000821 0.000827 1,285 421,870
Nov 11, 2018 0.000835 0.000960 0.000824 0.000895 2,119 456,316
Nov 10, 2018 0.000827 0.000961 0.000827 0.000836 3,004 426,357
Nov 09, 2018 0.000899 0.000956 0.000825 0.000827 884 421,834
Nov 08, 2018 0.000851 0.000975 0.000834 0.000898 3,300 457,918
Nov 07, 2018 0.000841 0.000979 0.000780 0.000851 6,452 434,127
Nov 06, 2018 0.000645 0.000841 0.000641 0.000841 5,276 362,460
Nov 05, 2018 0.000642 0.000709 0.000638 0.000642 3,273 327,637
Nov 04, 2018 0.000583 0.000642 0.000573 0.000642 5,322 327,367
Nov 03, 2018 0.000580 0.000661 0.000580 0.000583 1,213 297,067
Nov 02, 2018 0.000632 0.000646 0.000569 0.000580 1,276 295,868
Nov 01, 2018 0.000568 0.000634 0.000567 0.000632 5,183 322,145
Oct 31, 2018 0.000633 0.000635 0.000568 0.000568 2,319 289,460
Oct 30, 2018 0.000639 0.000700 0.000566 0.000631 1,954 321,912
Oct 29, 2018 0.000647 0.000712 0.000579 0.000639 5,652 326,053
Oct 28, 2018 0.000712 0.000713 0.000644 0.000650 1,358 331,468
Oct 27, 2018 0.000646 0.000713 0.000644 0.000708 891 361,199
Oct 26, 2018 0.000647 0.000714 0.000586 0.000649 8,617 330,762
Oct 25, 2018 0.000712 0.000712 0.000593 0.000648 6,177 330,451
Oct 24, 2018 0.000708 0.000780 0.000646 0.000712 11,003 363,162
Oct 23, 2018 0.000710 0.000778 0.000706 0.000712 1,180 362,838
Oct 22, 2018 0.000712 0.000843 0.000706 0.000710 2,141 361,947
Oct 21, 2018 0.000712 0.000778 0.000708 0.000712 615 363,163
Oct 20, 2018 0.000707 0.000777 0.000706 0.000712 445 363,031
Oct 19, 2018 0.000777 0.000778 0.000706 0.000707 946 360,716
Oct 18, 2018 0.000656 0.000785 0.000653 0.000777 3,517 396,086
Oct 17, 2018 0.000727 0.000791 0.000652 0.000653 4,961 333,085
Oct 16, 2018 0.000728 0.000791 0.000656 0.000725 2,636 369,481
Oct 15, 2018 0.000813 0.000882 0.000724 0.000791 6,214 402,768