loading...

Cryptocoins Lookup

 CampusCoin (CC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-16.0%)
0.00000005 CC (0.00%)

CampusCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange CC/BTC $903 $0.000203 100.00% Spot Percentage Recently

CampusCoin Social Media Feeds

Tools for CampusCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000241 0.000283 0.000201 0.000201 152 102,647
Mar 17, 2019 0.000202 0.000242 0.000200 0.000241 65 122,965
Mar 16, 2019 0.000198 0.000326 0.000198 0.000202 535 103,142
Mar 15, 2019 0.000196 0.000198 0.000157 0.000198 299 101,014
Mar 14, 2019 0.000234 0.000236 0.000195 0.000196 113 99,972
Mar 13, 2019 0.000196 0.000391 0.000155 0.000234 1,777 119,334
Mar 12, 2019 0.000195 0.000236 0.000194 0.000195 685 99,540
Mar 11, 2019 0.000197 0.000236 0.000194 0.000195 170 99,412
Mar 10, 2019 0.000238 0.000355 0.000197 0.000197 577 100,612
Mar 09, 2019 0.000234 0.000316 0.000234 0.000238 525 121,235
Mar 08, 2019 0.000235 0.000311 0.000233 0.000234 396 119,282
Mar 07, 2019 0.000273 0.000276 0.000233 0.000234 359 119,520
Mar 06, 2019 0.000273 0.000311 0.000233 0.000273 684 139,262
Mar 05, 2019 0.000301 0.000313 0.000271 0.000273 72 139,256
Mar 04, 2019 0.000307 0.000339 0.000299 0.000301 647 153,371
Mar 03, 2019 0.000386 0.000387 0.000268 0.000307 258 156,686
Mar 02, 2019 0.000269 0.000387 0.000269 0.000386 648 196,871
Mar 01, 2019 0.000270 0.000309 0.000269 0.000270 295 137,525
Feb 28, 2019 0.000346 0.000351 0.000269 0.000270 224 137,463
Feb 27, 2019 0.000308 0.000424 0.000269 0.000346 307 176,368
Feb 26, 2019 0.000426 0.000428 0.000306 0.000308 626 157,164
Feb 25, 2019 0.000381 0.000462 0.000381 0.000427 209 217,948
Feb 24, 2019 0.000414 0.000539 0.000380 0.000380 316 193,815
Feb 23, 2019 0.000440 0.000480 0.000396 0.000414 865 211,129
Feb 22, 2019 0.000438 0.000520 0.000438 0.000440 670 224,560
Feb 21, 2019 0.000440 0.000440 0.000437 0.000438 - 223,578
Feb 20, 2019 0.000434 0.000440 0.000432 0.000440 204 224,596
Feb 19, 2019 0.000470 0.000560 0.000434 0.000435 202 221,632
Feb 18, 2019 0.000587 0.000599 0.000429 0.000470 256 239,521
Feb 17, 2019 0.000544 0.000617 0.000543 0.000587 336 299,223