loading...

Cryptocoins Lookup

 CampusCoin (CC)

US$0.00 (0.0%)
0.000000010 CC (0.00%)

CampusCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange CC/BTC ** $249 * $0.000237 0.00% Spot Percentage Recently

CampusCoin Social Media Feeds

Tools for CampusCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000093 0.000093 0.000093 0.000093 - 47,621
Jun 24, 2019 0.000093 0.000093 0.000093 0.000093 - 47,621
Jun 23, 2019 0.000093 0.000093 0.000093 0.000093 - 47,621
Jun 22, 2019 0.000093 0.000093 0.000093 0.000093 - 47,621
Jun 21, 2019 0.000093 0.000093 0.000093 0.000093 - 47,621
Jun 20, 2019 0.000093 0.000093 0.000093 0.000093 - 47,621
Jun 19, 2019 0.000093 0.000093 0.000093 0.000093 - 47,621
Jun 18, 2019 0.000093 0.000093 0.000093 0.000093 - 47,621
Jun 17, 2019 0.000090 0.000188 0.000090 0.000093 - 47,621
Jun 16, 2019 0.000088 0.000093 0.000088 0.000090 116 45,787
Jun 15, 2019 0.000174 0.000174 0.000086 0.000088 69 45,045
Jun 14, 2019 0.000082 0.000174 0.000082 0.000173 193 88,471
Jun 13, 2019 0.000081 0.000163 0.000081 0.000082 178 41,918
Jun 12, 2019 0.000079 0.000082 0.000078 0.000081 146 41,428
Jun 11, 2019 0.000080 0.000080 0.000077 0.000079 75 40,361
Jun 10, 2019 0.000076 0.000080 0.000075 0.000080 96 40,754
Jun 09, 2019 0.000079 0.000080 0.000075 0.000077 62 39,085
Jun 08, 2019 0.000080 0.000081 0.000078 0.000079 58 40,403
Jun 07, 2019 0.000156 0.000159 0.000079 0.000080 46 40,859
Jun 06, 2019 0.000078 0.000159 0.000078 0.000156 121 79,640
Jun 05, 2019 0.000154 0.000158 0.000076 0.000078 72 39,723
Jun 04, 2019 0.000082 0.000160 0.000078 0.000154 221 78,380
Jun 03, 2019 0.000087 0.000171 0.000081 0.000082 69 41,678
Jun 02, 2019 0.000171 0.000176 0.000087 0.000087 58 44,508
Jun 01, 2019 0.000171 0.000258 0.000169 0.000171 980 87,228
May 31, 2019 0.000166 0.000171 0.000163 0.000171 299 87,281
May 30, 2019 0.000173 0.000180 0.000163 0.000166 129 84,485
May 29, 2019 0.000174 0.000175 0.000169 0.000173 314 88,334
May 28, 2019 0.000264 0.000264 0.000173 0.000175 323 88,998
May 27, 2019 0.000174 0.000265 0.000173 0.000264 1,586 134,668