loading...

Cryptocoins Lookup

 CampusCoin (CMPCO)

US$0.00 (0.11%)
0.00000009 CMPCO (0.00%)

CampusCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CMPCO/BTC $2,990 $0.000406 0.00% Spot Percentage 199 hours ago
2 CoinExchange CMPCO/BTC $185 $0.000322 5.63% Spot Percentage Recently
3 Cryptopia CMPCO/LTC $98 $0.000450 0.00% Spot Percentage 199 hours ago
4 Cryptopia CMPCO/DOGE $9 $0.000430 0.00% Spot Percentage 199 hours ago

CampusCoin Social Media Feeds

Tools for CampusCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000324 0.000465 0.000320 0.000357 161 182,215
Jan 20, 2019 0.000335 0.000374 0.000322 0.000324 149 165,047
Jan 19, 2019 0.000439 0.000439 0.000328 0.000335 130 171,068
Jan 18, 2019 0.000331 0.000440 0.000327 0.000439 145 223,646
Jan 17, 2019 0.000292 0.000332 0.000292 0.000331 80 168,743
Jan 16, 2019 0.000326 0.000406 0.000291 0.000292 209 148,937
Jan 15, 2019 0.000408 0.000410 0.000325 0.000327 67 166,624
Jan 14, 2019 0.000426 0.000428 0.000392 0.000408 3,151 208,243
Jan 13, 2019 0.000365 0.000513 0.000328 0.000425 7,942 216,933
Jan 12, 2019 0.000332 0.000366 0.000328 0.000366 3,771 186,426
Jan 11, 2019 0.000367 0.000369 0.000328 0.000332 168 169,224
Jan 10, 2019 0.000363 0.000405 0.000328 0.000367 823 187,093
Jan 09, 2019 0.000363 0.000405 0.000362 0.000362 1,383 184,782
Jan 08, 2019 0.000363 0.000446 0.000359 0.000362 1,616 184,557
Jan 07, 2019 0.000378 0.000427 0.000362 0.000362 167 184,650
Jan 06, 2019 0.000384 0.000426 0.000362 0.000378 807 192,863
Jan 05, 2019 0.000384 0.000392 0.000347 0.000361 694 184,227
Jan 04, 2019 0.000366 0.000423 0.000341 0.000384 1,961 195,831
Jan 03, 2019 0.000358 0.000395 0.000346 0.000366 315 186,636
Jan 02, 2019 0.000349 0.000390 0.000346 0.000357 769 182,245
Jan 01, 2019 0.000338 0.000376 0.000334 0.000348 141 177,475
Dec 31, 2018 0.000348 0.000381 0.000336 0.000337 1,009 172,059
Dec 30, 2018 0.000344 0.000383 0.000341 0.000348 429 177,324
Dec 29, 2018 0.000355 0.000394 0.000343 0.000344 689 175,374
Dec 28, 2018 0.000321 0.000392 0.000320 0.000355 929 180,823
Dec 27, 2018 0.000382 0.000389 0.000316 0.000321 566 163,560
Dec 26, 2018 0.000388 0.000421 0.000372 0.000382 431 195,030
Dec 25, 2018 0.000408 0.000408 0.000354 0.000388 373 197,806
Dec 24, 2018 0.000401 0.000467 0.000401 0.000407 275 207,804
Dec 23, 2018 0.000407 0.000448 0.000398 0.000400 788 204,160