loading...

Cryptocoins Lookup

 Callisto Network (CLO)

US$0.00 (-2.33%)
0.00000099 CLO (0.00%)

Callisto Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX CLO/BTC $44,039 $0.003502 55.08% Spot Percentage Recently
2 HitBTC CLO/BTC $25,783 $0.003538 32.24% Spot Percentage Recently
3 Sistemkoin CLO/BTC $4,966 $0.003573 6.21% Spot Percentage Recently
4 Sistemkoin CLO/TRY $4,551 $0.003635 5.69% Spot Percentage Recently
5 HitBTC CLO/ETH $401 $0.003554 0.50% Spot Percentage Recently
6 STEX CLO/USDT $113 $0.003447 0.14% Spot Percentage Recently
7 STEX CLO/LTC $89 $0.003116 0.11% Spot Percentage Recently
8 HitBTC CLO/USDT $18 $0.003545 0.02% Spot Percentage Recently
9 IDAX CLO/BTC $0 $0.003538 0.00% Spot Percentage Recently
10 IDAX CLO/ETH $0 $0.003097 0.00% Spot Percentage Recently
11 CoinBene CLO/BTC $0 $0.003609 0.00% Spot Percentage Recently

Callisto Network Social Media Feeds

Tools for Callisto Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003756 0.003822 0.003560 0.003607 160,304 3,944,899
Jan 19, 2019 0.003784 0.003908 0.003732 0.003759 92,917 4,097,492
Jan 18, 2019 0.003651 0.003806 0.003549 0.003783 72,299 4,105,208
Jan 17, 2019 0.003709 0.003720 0.003597 0.003652 48,791 3,948,571
Jan 16, 2019 0.003663 0.003747 0.003621 0.003696 46,544 3,855,680
Jan 15, 2019 0.003707 0.003746 0.003614 0.003669 31,937 3,827,373
Jan 14, 2019 0.003672 0.003762 0.003499 0.003722 136,902 3,882,918
Jan 13, 2019 0.003885 0.003898 0.003662 0.003670 59,253 3,828,954
Jan 12, 2019 0.003835 0.003912 0.003751 0.003889 48,255 4,057,120
Jan 11, 2019 0.003793 0.003908 0.003775 0.003839 114,859 4,004,733
Jan 10, 2019 0.004539 0.004609 0.003753 0.003794 145,627 3,957,713
Jan 09, 2019 0.004440 0.004645 0.004436 0.004516 68,969 3,466,342
Jan 08, 2019 0.004587 0.004669 0.004432 0.004432 151,463 3,401,643
Jan 07, 2019 0.004795 0.004851 0.004566 0.004581 205,057 3,515,823
Jan 06, 2019 0.004517 0.004879 0.004517 0.004794 214,472 3,679,526
Jan 05, 2019 0.004763 0.004892 0.004495 0.004498 163,907 3,452,708
Jan 04, 2019 0.004765 0.005010 0.004595 0.004775 247,979 3,665,290
Jan 03, 2019 0.004670 0.005062 0.004568 0.004762 253,238 3,654,806
Jan 02, 2019 0.004576 0.004693 0.004373 0.004665 211,213 3,580,244
Jan 01, 2019 0.004608 0.004674 0.004403 0.004587 132,248 3,520,933
Dec 31, 2018 0.004760 0.004760 0.004468 0.004599 139,921 3,530,251
Dec 30, 2018 0.004981 0.004987 0.004726 0.004780 143,552 3,668,503
Dec 29, 2018 0.005155 0.005486 0.004964 0.004976 105,830 3,819,324
Dec 28, 2018 0.004697 0.005179 0.004633 0.005174 154,931 3,971,502
Dec 27, 2018 0.004734 0.005394 0.004614 0.004746 187,917 3,642,441
Dec 26, 2018 0.004871 0.005326 0.004649 0.004731 235,101 3,630,860
Dec 25, 2018 0.004995 0.004995 0.004635 0.004865 140,129 3,734,402
Dec 24, 2018 0.004910 0.005338 0.004910 0.004987 127,539 3,827,467
Dec 23, 2018 0.004932 0.005004 0.004875 0.004908 126,012 3,767,334
Dec 22, 2018 0.004801 0.004934 0.004762 0.004924 107,923 3,779,263