loading...

Cryptocoins Lookup

 Callisto Network (CLO)

US$0.01 (4.04%)
0.00000150 CLO (0.00%)

Callisto Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX CLO/BTC $185,054 $0.008521 73.83% Spot Percentage Recently
2 Sistemkoin CLO/BTC $43,861 $0.008241 17.50% Spot Percentage 1 hour ago
3 Sistemkoin CLO/TRY $21,572 $0.008082 8.61% Spot Percentage 1 hour ago
4 STEX CLO/USDT $123 $0.008566 0.05% Spot Percentage Recently
5 OOOBTC CLO/BTC ** $14 $0.006839 0.01% Spot No Fees Recently
6 Exrates CLO/BTC $13 $0.005998 0.01% Spot Percentage 6 hours ago
7 IDAX CLO/BTC $0 $0.008409 0.00% Spot Percentage Recently
8 IDAX CLO/ETH $0 $0.007383 0.00% Spot Percentage Recently

Callisto Network Social Media Feeds

Tools for Callisto Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.007991 0.008577 0.007505 0.008517 242,604 6,537,093
Nov 14, 2018 0.010663 0.010856 0.007778 0.007999 377,253 6,139,487
Nov 13, 2018 0.011410 0.011588 0.010583 0.010742 332,104 8,244,551
Nov 12, 2018 0.012073 0.012227 0.011218 0.011457 325,083 8,793,645
Nov 11, 2018 0.011293 0.012097 0.010822 0.011902 370,046 9,135,275
Nov 10, 2018 0.012303 0.012638 0.010686 0.011302 355,990 8,674,294
Nov 09, 2018 0.012288 0.012820 0.012193 0.012304 189,517 9,444,131
Nov 08, 2018 0.012535 0.012912 0.012231 0.012287 254,349 9,431,006
Nov 07, 2018 0.011728 0.013216 0.011619 0.012543 514,512 9,627,034
Nov 06, 2018 0.012788 0.013038 0.011102 0.011728 462,197 9,103,729
Nov 05, 2018 0.014330 0.014528 0.012325 0.012616 342,839 9,683,218
Nov 04, 2018 0.014268 0.014553 0.012709 0.014269 486,407 10,951,799
Nov 03, 2018 0.014541 0.015545 0.013966 0.014329 421,431 10,997,775
Nov 02, 2018 0.015116 0.015433 0.013857 0.014792 522,022 11,353,143
Nov 01, 2018 0.011927 0.016847 0.011927 0.015052 500,455 11,552,779
Oct 31, 2018 0.010798 0.013219 0.010729 0.011927 341,944 9,154,387
Oct 30, 2018 0.010739 0.010994 0.010626 0.010764 226,433 8,262,051
Oct 29, 2018 0.010968 0.011183 0.010672 0.010738 231,127 8,241,558
Oct 28, 2018 0.010970 0.011234 0.010908 0.011023 177,888 8,460,382
Oct 27, 2018 0.010873 0.011254 0.010705 0.010911 222,330 8,374,648
Oct 26, 2018 0.010752 0.011153 0.010639 0.010914 168,724 8,377,181
Oct 25, 2018 0.010825 0.010884 0.010505 0.010769 205,224 8,265,505
Oct 24, 2018 0.011323 0.011406 0.010340 0.010820 238,010 8,305,033
Oct 23, 2018 0.011097 0.011679 0.010876 0.011374 188,370 8,730,247
Oct 22, 2018 0.010899 0.011315 0.010651 0.011001 296,061 8,443,956
Oct 21, 2018 0.011408 0.011624 0.010798 0.010953 298,126 8,406,424
Oct 20, 2018 0.011631 0.011631 0.011012 0.011406 307,343 8,754,347
Oct 19, 2018 0.010609 0.011900 0.010533 0.011679 266,489 8,963,961
Oct 18, 2018 0.011164 0.011164 0.009849 0.010610 396,843 8,143,697
Oct 17, 2018 0.011150 0.012290 0.011083 0.011129 282,842 8,542,163