loading...

Cryptocoins Lookup

 Californium (CF)

US$0.01 (0.62%)
0.00000166 CF (0.00%)

Californium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CF/BTC $0 $0.009289 0.00% Spot Percentage Recently

Californium Social Media Feeds

No Active Feeds

Tools for Californium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.009145 0.009247 0.009032 0.009202 5 22,517
Nov 16, 2018 0.008796 0.009254 0.008620 0.009126 9 22,331
Nov 15, 2018 0.011103 0.011103 0.008322 0.008799 35 21,530
Nov 14, 2018 0.011103 0.011103 0.011103 0.011103 - 27,169
Nov 13, 2018 0.011082 0.011130 0.011020 0.011103 - 27,169
Nov 12, 2018 0.019954 0.019954 0.011052 0.011130 9 27,235
Nov 11, 2018 0.019954 0.019954 0.019954 0.019954 - 48,826
Nov 10, 2018 0.019913 0.020116 0.019891 0.019954 - 48,826
Nov 09, 2018 0.011772 0.020016 0.011269 0.019916 10 48,733
Nov 08, 2018 0.021423 0.021463 0.011756 0.011772 4 28,805
Nov 07, 2018 0.011016 0.021497 0.010969 0.021438 91 52,457
Nov 06, 2018 0.010889 0.011016 0.010816 0.011016 6 26,889
Nov 05, 2018 0.010940 0.011010 0.010806 0.010845 2 26,537
Nov 04, 2018 0.010840 0.011590 0.010768 0.010940 16 26,770
Nov 03, 2018 0.009692 0.013135 0.009692 0.010840 186 26,524
Nov 02, 2018 0.010564 0.020937 0.009172 0.009692 134 23,716
Nov 01, 2018 0.010500 0.010595 0.010500 0.010564 - 25,849
Oct 31, 2018 0.009537 0.010751 0.009500 0.010500 861 25,692
Oct 30, 2018 0.009099 0.009554 0.009099 0.009507 33 23,263
Oct 29, 2018 0.009288 0.009331 0.009060 0.009099 - 22,266
Oct 28, 2018 0.013785 0.013805 0.009248 0.009335 322 22,843
Oct 27, 2018 0.015140 0.015244 0.013699 0.013712 10 33,552
Oct 26, 2018 0.013897 0.017576 0.013897 0.015199 232 37,191
Oct 25, 2018 0.012961 0.014004 0.012860 0.013919 77 34,060
Oct 24, 2018 0.013394 0.013666 0.012898 0.012955 17 31,701
Oct 23, 2018 0.011678 0.013901 0.010687 0.013455 152 32,924
Oct 22, 2018 0.013417 0.013417 0.011630 0.011679 1,099 28,579
Oct 21, 2018 0.013074 0.013541 0.012922 0.013424 13 32,848
Oct 20, 2018 0.011704 0.013077 0.011680 0.013071 139 31,984
Oct 19, 2018 0.011723 0.011749 0.011625 0.011703 122 28,638