loading...

Cryptocoins Lookup

 Californium (CF)

US$0.00 (-1.04%)
0.00000110 CF (0.00%)

Californium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CF/BTC $0 $0.003973 100.00% Spot Percentage Recently

Californium Social Media Feeds

No Active Feeds

Tools for Californium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004015 0.004015 0.004015 0.004015 - 9,825
Jan 21, 2019 0.004015 0.004015 0.004015 0.004015 - 9,825
Jan 20, 2019 0.004015 0.004015 0.004015 0.004015 - 9,825
Jan 19, 2019 0.004015 0.004015 0.004015 0.004015 - 9,825
Jan 18, 2019 0.004043 0.004049 0.003996 0.004015 - 9,825
Jan 17, 2019 0.004068 0.004068 0.004036 0.004044 2 9,896
Jan 16, 2019 0.004068 0.004068 0.004068 0.004068 - 9,953
Jan 15, 2019 0.004068 0.004068 0.004068 0.004068 - 9,953
Jan 14, 2019 0.003902 0.004101 0.003895 0.004068 - 9,953
Jan 13, 2019 0.003945 0.003967 0.003816 0.003900 4 9,543
Jan 12, 2019 0.005036 0.005055 0.003932 0.003949 3 9,662
Jan 11, 2019 0.004552 0.005041 0.004080 0.005041 2 12,336
Jan 10, 2019 0.004552 0.004552 0.004552 0.004552 - 11,139
Jan 09, 2019 0.004559 0.004597 0.004544 0.004552 - 11,139
Jan 08, 2019 0.004551 0.004661 0.004514 0.004550 2 11,135
Jan 07, 2019 0.004609 0.004623 0.004534 0.004549 0 11,130
Jan 06, 2019 0.005597 0.005597 0.004588 0.004606 1 11,270
Jan 05, 2019 0.005578 0.005660 0.005578 0.005597 - 13,695
Jan 04, 2019 0.004304 0.005609 0.004304 0.005593 7 13,686
Jan 03, 2019 0.004304 0.004304 0.004304 0.004304 - 10,533
Jan 02, 2019 0.004304 0.004304 0.004304 0.004304 - 10,533
Jan 01, 2019 0.004304 0.004304 0.004304 0.004304 - 10,533
Dec 31, 2018 0.004370 0.004370 0.004271 0.004304 - 10,533
Dec 30, 2018 0.004493 0.004493 0.004334 0.004365 4 10,681
Dec 29, 2018 0.004531 0.004554 0.004465 0.004493 - 10,994
Dec 28, 2018 0.004161 0.004546 0.004153 0.004524 1 11,071
Dec 27, 2018 0.004397 0.004421 0.004145 0.004157 1 10,172
Dec 26, 2018 0.004584 0.004675 0.004368 0.004400 1 10,766
Dec 25, 2018 0.004905 0.004905 0.004556 0.004585 2 11,219
Dec 24, 2018 0.004800 0.005129 0.004800 0.004905 - 12,002